MFA Financial, Inc. (MFAN) stock
MFANNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as MFA, MFA.PB, MFA.PC, MFAO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 13/3059% below fair value
$24.52−0.20 (-0.81%)
Close on Nov 2, 2026Market cap $685.38MP/E 6.6Yield 21.24%
Price history
MFA Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$24.52
-0.81% on the day
52-week range
$24.44 – $25.75
-4.8% from the high
Change over 52 weeks
-1.8%
From $24.97 on Oct 31, 2025
Average volume
12,721
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.81 | $24.81 | $24.52 | $24.52 | -0.81% | 23,147 |
| Oct 2026 | $25.05 | $25.25 | $24.65 | $24.72 | -1.63% | 264,592 |
| Sep 2026 | $25.30 | $25.38 | $25.05 | $25.13 | -0.67% | 263,237 |
| Aug 2026 | $24.92 | $25.33 | $24.90 | $25.30 | +1.24% | 258,832 |
| Jul 2026 | $25.15 | $25.75 | $24.91 | $24.99 | -0.32% | 280,550 |
| Jun 2026 | $25.13 | $25.27 | $25.01 | $25.07 | -0.04% | 252,350 |
| May 2026 | $25.15 | $25.29 | $25.00 | $25.08 | -1.92% | 413,203 |
| Apr 2026 | $24.95 | $25.66 | $24.91 | $25.57 | +2.48% | 294,384 |
| Mar 2026 | $25.12 | $25.27 | $24.44 | $24.95 | -0.99% | 548,932 |
| Feb 2026 | $25.07 | $25.32 | $24.94 | $25.20 | +0.40% | 333,157 |
| Jan 2026 | $25.25 | $25.57 | $25.00 | $25.10 | -0.40% | 355,650 |
| Dec 2025 | $24.98 | $25.33 | $24.90 | $25.20 | +0.92% | 475,085 |
| Nov 2025 | $25.09 | $25.15 | $24.78 | $24.97 | 0.00% | 402,555 |
| Oct 2025 | $25.22 | $25.45 | $24.93 | $24.97 | -0.64% | 783,189 |
| Sep 2025 | $25.16 | $25.33 | $24.90 | $25.13 | -0.12% | 308,628 |
| Aug 2025 | $24.91 | $25.35 | $24.75 | $25.16 | -0.47% | 307,666 |
| Jul 2025 | $24.90 | $26.50 | $24.90 | $25.28 | +1.73% | 316,736 |
| Jun 2025 | $24.79 | $25.12 | $24.70 | $24.85 | +0.57% | 337,524 |
| May 2025 | $24.80 | $25.10 | $24.57 | $24.71 | -1.94% | 373,981 |
| Apr 2025 | $25.01 | $25.43 | $24.02 | $25.20 | +0.52% | 524,973 |
| Mar 2025 | $25.03 | $25.25 | $24.75 | $25.07 | +0.20% | 387,143 |
| Feb 2025 | $25.12 | $25.25 | $24.95 | $25.02 | -0.16% | 227,280 |
| Jan 2025 | $25.31 | $25.50 | $24.90 | $25.06 | -1.49% | 259,191 |
| Dec 2024 | $25.30 | $25.44 | $25.10 | $25.44 | +0.20% | 199,387 |
| Nov 2024 | $25.26 | $25.50 | $25.00 | $25.39 | -0.82% | 203,290 |
| Oct 2024 | $25.51 | $25.82 | $25.50 | $25.60 | +0.35% | 389,935 |
| Sep 2024 | $25.06 | $25.69 | $25.01 | $25.51 | +2.16% | 342,854 |
| Aug 2024 | $24.95 | $25.18 | $24.50 | $24.97 | -1.69% | 879,786 |
| Jul 2024 | $25.32 | $25.55 | $25.18 | $25.40 | +0.91% | 802,535 |
| Jun 2024 | $25.33 | $25.57 | $25.07 | $25.17 | -0.63% | 321,956 |
| May 2024 | $25.11 | $25.33 | $25.01 | $25.33 | +1.00% | 495,859 |
| Apr 2024 | $25.68 | $25.80 | $25.00 | $25.08 | -2.11% | 658,589 |
| Mar 2024 | $25.21 | $25.65 | $24.98 | $25.62 | +1.55% | 778,642 |
| Feb 2024 | $25.05 | $25.28 | $24.70 | $25.23 | +0.96% | 1,237,742 |
| Jan 2024 | $24.95 | $25.36 | $24.60 | $24.99 | – | 2,161,886 |
Seasonality
MFAN return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 0.4% | 0.3% | 1.3% | 0.5% | -0.0% | 1.5% | 1.2% | 0.5% | 0.1% | 0.2% | 0.6% |
| Months up | 2 of 2 | 2 of 3 | 2 of 3 | 3 of 3 | 3 of 3 | 1 of 3 | 3 of 3 | 3 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 2 |
| 2026 | 1.8% | 0.4% | -1.0% | 2.5% | 0.3% | -0.0% | 1.9% | 1.2% | -0.7% | -1.6% | -0.8% | |
| 2025 | 0.7% | -0.2% | 0.2% | 0.5% | 0.3% | 0.6% | 1.7% | 1.8% | -0.1% | 1.6% | 0.0% | 0.9% |
| 2024 | 1.0% | 1.5% | 0.9% | 1.0% | -0.6% | 0.9% | 0.5% | 2.2% | 0.4% | 1.4% | 0.2% |