Ramaco Resources, Inc. (METCZ) stock
METCZNasdaqSilver OresFiscal year ends December 31Also trades as METC, METCB, METCI
$24.61−0.18 (-0.73%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Ramaco Resources share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.61
-0.73% on the day
52-week range
$23.97 – $25.74
-4.4% from the high
Change over 52 weeks
-3.5%
From $25.50 on Oct 30, 2025
Average volume
5,117
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.25 | $25.36 | $23.97 | $24.61 | -2.34% | 185,926 |
| Sep 2026 | $25.46 | $25.58 | $25.02 | $25.20 | -1.02% | 79,767 |
| Aug 2026 | $25.23 | $25.46 | $25.15 | $25.46 | +0.55% | 82,451 |
| Jul 2026 | $25.50 | $25.58 | $25.07 | $25.32 | -0.78% | 94,265 |
| Jun 2026 | $25.36 | $25.52 | $25.11 | $25.52 | +0.95% | 167,970 |
| May 2026 | $25.14 | $25.39 | $25.08 | $25.28 | +0.68% | 53,711 |
| Apr 2026 | $25.13 | $25.38 | $24.83 | $25.11 | 0.00% | 114,465 |
| Mar 2026 | $25.32 | $25.60 | $25.01 | $25.11 | -1.36% | 100,494 |
| Feb 2026 | $25.38 | $25.63 | $25.26 | $25.46 | +0.37% | 95,242 |
| Jan 2026 | $25.37 | $25.74 | $25.16 | $25.36 | +0.07% | 234,506 |
| Dec 2025 | $25.19 | $25.48 | $25.19 | $25.34 | +0.09% | 114,872 |
| Nov 2025 | $25.43 | $25.64 | $25.30 | $25.32 | -0.82% | 92,124 |
| Oct 2025 | $25.51 | $26.00 | $25.30 | $25.53 | +0.04% | 350,448 |
| Sep 2025 | $25.29 | $25.75 | $25.13 | $25.52 | +0.91% | 323,702 |
| Aug 2025 | $25.30 | $25.44 | $25.16 | $25.29 | +0.02% | 103,099 |
| Jul 2025 | $24.90 | $25.66 | $24.77 | $25.29 | +1.83% | 164,153 |
| Jun 2025 | $23.92 | $24.83 | $23.90 | $24.83 | +2.35% | 36,193 |
| May 2025 | $23.51 | $24.30 | $23.44 | $24.26 | +3.28% | 147,063 |
| Apr 2025 | $24.97 | $25.02 | $23.18 | $23.49 | -5.59% | 225,265 |
| Mar 2025 | $24.99 | $25.00 | $24.36 | $24.88 | -0.36% | 225,519 |
| Feb 2025 | $25.02 | $25.19 | $24.80 | $24.97 | -0.16% | 161,112 |
| Jan 2025 | $25.30 | $25.59 | $24.99 | $25.01 | -0.95% | 175,368 |
| Dec 2024 | $24.80 | $25.35 | $24.57 | $25.25 | – | 666,038 |