Ramaco Resources, Inc. (METCI) stock
METCINasdaqSilver OresFiscal year ends December 31Also trades as METC, METCB, METCZ
$24.68−0.04 (-0.16%)
Close on Nov 3, 2026Market cap –P/E –Yield –
Price history
Ramaco Resources share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$24.68
-0.16% on the day
52-week range
$23.75 – $25.58
-3.5% from the high
Change over 52 weeks
-3.2%
From $25.50 on Nov 3, 2025
Average volume
3,540
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.75 | $24.75 | $24.65 | $24.68 | +0.08% | 2,952 |
| Oct 2026 | $25.10 | $25.22 | $23.75 | $24.66 | -1.95% | 144,020 |
| Sep 2026 | $25.46 | $25.58 | $25.14 | $25.15 | -1.18% | 48,295 |
| Aug 2026 | $25.07 | $25.45 | $25.00 | $25.45 | +1.52% | 36,602 |
| Jul 2026 | $25.38 | $25.46 | $24.97 | $25.07 | -1.30% | 80,643 |
| Jun 2026 | $25.32 | $25.41 | $25.10 | $25.40 | +0.36% | 96,884 |
| May 2026 | $25.24 | $25.37 | $25.00 | $25.31 | +0.64% | 105,575 |
| Apr 2026 | $25.13 | $25.30 | $24.80 | $25.15 | +0.20% | 109,225 |
| Mar 2026 | $25.20 | $25.38 | $24.71 | $25.10 | -0.42% | 76,869 |
| Feb 2026 | $25.21 | $25.29 | $25.10 | $25.21 | +0.22% | 238,797 |
| Jan 2026 | $25.39 | $25.48 | $25.05 | $25.15 | -0.40% | 129,478 |
| Dec 2025 | $25.35 | $25.39 | $25.10 | $25.25 | -0.36% | 90,551 |
| Nov 2025 | $25.53 | $25.53 | $25.10 | $25.34 | -0.43% | 251,969 |
| Oct 2025 | $25.65 | $26.20 | $25.14 | $25.45 | -0.70% | 401,584 |
| Sep 2025 | $25.40 | $25.74 | $25.31 | $25.63 | +0.91% | 113,911 |
| Aug 2025 | $24.81 | $25.54 | $23.52 | $25.40 | +2.79% | 601,601 |
| Jul 2025 | $24.87 | $24.87 | $24.70 | $24.71 | – | – |
See a number that looks wrong?