Medpace Holdings, Inc. (MEDP) stock
MEDPNasdaqServices-Commercial Physical & Biological ResearchFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 15/3051% above fair value
$652.01−25.55 (-3.77%)
Close on Oct 30, 2026Market cap $18.20BP/E 38.2Yield –
Price history
Medpace share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$652.01
-3.77% on the day
52-week range
$373.00 – $693.97
-6.0% from the high
Change over 52 weeks
+12.3%
From $580.37 on Oct 30, 2025
Average volume
296,242
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $627.47 | $693.97 | $587.39 | $652.01 | +4.46% | 7,202,325 |
| Sep 2026 | $595.52 | $637.65 | $577.64 | $624.18 | +5.08% | 4,990,132 |
| Aug 2026 | $588.07 | $629.69 | $563.45 | $593.99 | +2.92% | 4,344,310 |
| Jul 2026 | $546.51 | $677.90 | $514.47 | $577.11 | +8.97% | 8,597,829 |
| Jun 2026 | $446.43 | $540.00 | $434.38 | $529.59 | +18.45% | 6,430,533 |
| May 2026 | $420.00 | $453.54 | $403.46 | $447.11 | +6.80% | 6,667,090 |
| Apr 2026 | $480.30 | $530.97 | $373.00 | $418.66 | -12.81% | 10,200,672 |
| Mar 2026 | $444.98 | $483.30 | $441.85 | $480.19 | +6.29% | 6,842,712 |
| Feb 2026 | $576.16 | $597.88 | $392.35 | $451.76 | -22.44% | 9,667,165 |
| Jan 2026 | $558.66 | $628.92 | $551.00 | $582.48 | +3.71% | 4,234,975 |
| Dec 2025 | $588.81 | $596.51 | $530.96 | $561.65 | -5.20% | 5,330,722 |
| Nov 2025 | $584.90 | $626.26 | $572.12 | $592.46 | +1.29% | 4,888,193 |
| Oct 2025 | $514.54 | $625.00 | $494.17 | $584.91 | +13.76% | 8,462,521 |
| Sep 2025 | $474.41 | $514.90 | $462.06 | $514.16 | +8.13% | 6,370,745 |
| Aug 2025 | $424.21 | $477.48 | $412.35 | $475.51 | +11.31% | 7,243,389 |
| Jul 2025 | $314.44 | $501.30 | $306.70 | $427.20 | +36.11% | 15,752,094 |
| Jun 2025 | $293.87 | $318.42 | $291.28 | $313.86 | +6.43% | 8,515,733 |
| May 2025 | $306.15 | $315.53 | $284.10 | $294.90 | -4.37% | 7,376,622 |
| Apr 2025 | $305.85 | $311.99 | $250.05 | $308.39 | +1.21% | 15,568,069 |
| Mar 2025 | $327.50 | $348.00 | $289.01 | $304.69 | -6.91% | 8,288,840 |
| Feb 2025 | $343.55 | $375.00 | $321.92 | $327.32 | -6.25% | 7,308,251 |
| Jan 2025 | $334.92 | $359.63 | $327.00 | $349.15 | +5.09% | 4,249,256 |
| Dec 2024 | $339.72 | $359.49 | $326.92 | $332.23 | -2.47% | 5,083,247 |
| Nov 2024 | $315.00 | $370.31 | $302.08 | $340.63 | +8.40% | 7,697,781 |
| Oct 2024 | $333.75 | $364.39 | $302.01 | $314.22 | -5.87% | 8,853,320 |
| Sep 2024 | $355.81 | $374.16 | $319.70 | $333.80 | -6.04% | 7,821,444 |
| Aug 2024 | $383.57 | $397.06 | $344.70 | $355.27 | -7.12% | 5,492,761 |
| Jul 2024 | $413.61 | $459.77 | $353.55 | $382.52 | -7.12% | 6,997,942 |
| Jun 2024 | $391.39 | $437.39 | $382.19 | $411.85 | +6.60% | 3,899,062 |
| May 2024 | $386.77 | $409.19 | $379.15 | $386.34 | -0.52% | 4,154,043 |
| Apr 2024 | $405.00 | $421.00 | $355.79 | $388.35 | -3.91% | 5,440,633 |
| Mar 2024 | $397.52 | $419.42 | $384.55 | $404.15 | +1.67% | 4,951,351 |
| Feb 2024 | $292.71 | $407.41 | $286.76 | $397.52 | +36.33% | 7,152,171 |
| Jan 2024 | $304.21 | $308.19 | $277.72 | $291.58 | -4.88% | 3,252,413 |
| Dec 2023 | $270.37 | $317.57 | $268.80 | $306.53 | +13.23% | 3,837,841 |
| Nov 2023 | $241.52 | $287.00 | $239.00 | $270.72 | +11.56% | 4,659,180 |
| Oct 2023 | $241.64 | $272.89 | $227.21 | $242.67 | +0.22% | 7,601,954 |
| Sep 2023 | $273.09 | $282.73 | $239.48 | $242.13 | -10.41% | 6,114,405 |
| Aug 2023 | $252.04 | $273.52 | $244.69 | $270.27 | +6.75% | 4,943,322 |
| Jul 2023 | $241.97 | $264.19 | $230.00 | $253.17 | +5.41% | 6,996,472 |
| Jun 2023 | $206.89 | $241.20 | $202.02 | $240.17 | +16.04% | 10,364,694 |
| May 2023 | $201.29 | $214.70 | $197.39 | $206.97 | +3.41% | 5,559,989 |
| Apr 2023 | $187.26 | $231.64 | $185.43 | $200.14 | +6.43% | 8,282,848 |
| Mar 2023 | $194.66 | $203.70 | $167.00 | $188.05 | -3.01% | 8,448,563 |
| Feb 2023 | $222.30 | $241.28 | $188.14 | $193.88 | -12.30% | 6,938,942 |
| Jan 2023 | $212.32 | $241.48 | $205.93 | $221.07 | +4.08% | 4,991,660 |
| Dec 2022 | $210.79 | $219.99 | $199.17 | $212.41 | +1.20% | 5,500,430 |
| Nov 2022 | $218.25 | $234.90 | $196.85 | $209.89 | -5.45% | 6,815,473 |
| Oct 2022 | $157.79 | $235.72 | $149.07 | $221.98 | +41.24% | 12,273,262 |
| Sep 2022 | $145.55 | $168.93 | $141.30 | $157.17 | +6.48% | 10,028,152 |
| Aug 2022 | $168.79 | $184.16 | $146.86 | $147.61 | -12.93% | 5,546,691 |
| Jul 2022 | $148.91 | $169.87 | $142.95 | $169.53 | +13.27% | 6,554,704 |
| Jun 2022 | $143.99 | $155.22 | $130.79 | $149.67 | +4.49% | 7,528,795 |
| May 2022 | $132.68 | $147.87 | $128.99 | $143.24 | +7.24% | 7,833,620 |
| Apr 2022 | $164.43 | $171.57 | $126.95 | $133.57 | -18.35% | 5,433,684 |
| Mar 2022 | $153.56 | $167.99 | $140.55 | $163.59 | +6.94% | 6,238,965 |
| Feb 2022 | $177.97 | $180.81 | $136.80 | $152.97 | -13.80% | 10,915,488 |
| Jan 2022 | $217.36 | $219.22 | $158.76 | $177.46 | -18.46% | 5,121,113 |
| Dec 2021 | $209.22 | $228.80 | $199.90 | $217.64 | +4.93% | 3,676,620 |
| Nov 2021 | $227.50 | $231.00 | $203.70 | $207.41 | -8.45% | 2,996,671 |
| Oct 2021 | $189.96 | $227.25 | $181.24 | $226.55 | +19.69% | 3,727,366 |
| Sep 2021 | $182.04 | $199.04 | $177.39 | $189.28 | +3.80% | 4,695,343 |
| Aug 2021 | $177.56 | $185.13 | $169.50 | $182.35 | +3.64% | 2,724,865 |
| Jul 2021 | $177.58 | $185.09 | $162.80 | $175.94 | -0.39% | 3,497,864 |
| Jun 2021 | $167.48 | $183.72 | $163.63 | $176.63 | +5.73% | 3,784,020 |
| May 2021 | $167.96 | $171.40 | $156.00 | $167.06 | -1.54% | 3,238,725 |
| Apr 2021 | $164.78 | $196.12 | $162.70 | $169.68 | +3.43% | 4,775,082 |
| Mar 2021 | $164.66 | $169.38 | $148.56 | $164.05 | +1.00% | 4,736,409 |
| Feb 2021 | $134.21 | $177.12 | $132.31 | $162.43 | +22.32% | 4,331,825 |
| Jan 2021 | $139.99 | $146.93 | $130.74 | $132.79 | -4.60% | 3,608,276 |
| Dec 2020 | $129.05 | $150.57 | $127.28 | $139.20 | +8.44% | 4,773,994 |
| Nov 2020 | $112.92 | $129.03 | $111.09 | $128.36 | +15.70% | 4,741,811 |
| Oct 2020 | $112.19 | $129.07 | $105.48 | $110.94 | -0.72% | 5,694,272 |
| Sep 2020 | $130.30 | $130.99 | $105.97 | $111.75 | -13.90% | 12,393,899 |
| Aug 2020 | $121.10 | $131.33 | $117.24 | $129.79 | +8.75% | 5,491,908 |
| Jul 2020 | $93.74 | $144.49 | $90.01 | $119.35 | +28.31% | 8,703,995 |
| Jun 2020 | $92.72 | $94.55 | $80.80 | $93.02 | +0.22% | 5,594,091 |
| May 2020 | $78.59 | $97.00 | $73.62 | $92.82 | +16.23% | 5,606,013 |
| Apr 2020 | $70.40 | $89.41 | $66.78 | $79.86 | +8.83% | 6,648,589 |
| Mar 2020 | $90.88 | $100.90 | $58.72 | $73.38 | -18.41% | 11,286,784 |
| Feb 2020 | $86.31 | $109.09 | $85.57 | $89.94 | +5.13% | 5,403,577 |
| Jan 2020 | $84.99 | $92.31 | $81.05 | $85.55 | +1.77% | 3,576,019 |
| Dec 2019 | $76.82 | $84.85 | $75.12 | $84.06 | +9.64% | 4,581,074 |
| Nov 2019 | $73.50 | $78.82 | $69.17 | $76.67 | +4.13% | 5,929,162 |
| Oct 2019 | $84.64 | $84.94 | $70.00 | $73.63 | -12.39% | 8,814,130 |
| Sep 2019 | $79.80 | $86.71 | $78.50 | $84.04 | +3.87% | 6,768,974 |
| Aug 2019 | $79.19 | $83.17 | $73.30 | $80.91 | +2.73% | 7,974,799 |
| Jul 2019 | $66.22 | $80.65 | $61.38 | $78.76 | +20.39% | 9,963,428 |
| Jun 2019 | $54.00 | $65.72 | $53.10 | $65.42 | +21.19% | 7,829,104 |
| May 2019 | $55.86 | $58.83 | $53.36 | $53.98 | -3.90% | 8,829,866 |
| Apr 2019 | $59.44 | $62.23 | $52.84 | $56.17 | -4.75% | 8,595,049 |
| Mar 2019 | $55.42 | $59.39 | $50.14 | $58.97 | +7.32% | 11,966,196 |
| Feb 2019 | $64.40 | $71.66 | $52.94 | $54.95 | -14.67% | 18,009,746 |
| Jan 2019 | $52.14 | $64.99 | $48.18 | $64.40 | +21.67% | 13,462,598 |
| Dec 2018 | $63.34 | $64.94 | $47.20 | $52.93 | -14.50% | 18,207,546 |
| Nov 2018 | $52.46 | $62.37 | $50.06 | $61.91 | +18.83% | 12,035,642 |
| Oct 2018 | $60.28 | $62.06 | $45.88 | $52.10 | -13.04% | 11,724,823 |
| Sep 2018 | $60.20 | $65.09 | $55.02 | $59.91 | +0.20% | 15,647,007 |
| Aug 2018 | $61.37 | $61.60 | $54.13 | $59.79 | -2.57% | 24,818,787 |
| Jul 2018 | $42.76 | $63.97 | $42.43 | $61.37 | +42.72% | 5,077,852 |
| Jun 2018 | $42.23 | $45.94 | $41.27 | $43.00 | +1.99% | 8,903,222 |
| May 2018 | $40.68 | $43.28 | $35.00 | $42.16 | +13.98% | 8,591,502 |
| Apr 2018 | $34.74 | $38.15 | $33.52 | $36.99 | +5.96% | 2,860,777 |
| Mar 2018 | $32.17 | $37.57 | $31.75 | $34.91 | +8.92% | 4,976,229 |
| Feb 2018 | $36.59 | $39.29 | $32.00 | $32.05 | -12.74% | 4,903,364 |
| Jan 2018 | $36.51 | $39.63 | $36.05 | $36.73 | +1.30% | 3,839,634 |
| Dec 2017 | $33.10 | $38.56 | $31.70 | $36.26 | +8.86% | 7,972,663 |
| Nov 2017 | $35.50 | $37.76 | $33.03 | $33.31 | -11.10% | 3,727,014 |
| Oct 2017 | $32.03 | $39.64 | $31.80 | $37.47 | +17.46% | 2,137,416 |
| Sep 2017 | $32.85 | $32.96 | $30.62 | $31.90 | -2.27% | 1,739,193 |
| Aug 2017 | $29.00 | $33.50 | $28.12 | $32.64 | +18.99% | 4,104,038 |
| Jul 2017 | $29.04 | $29.45 | $26.56 | $27.43 | -5.41% | 3,481,851 |
| Jun 2017 | $27.91 | $29.66 | $26.81 | $29.00 | +4.24% | 4,387,142 |
| May 2017 | $31.88 | $32.62 | $21.76 | $27.82 | -12.27% | 8,093,144 |
| Apr 2017 | $30.00 | $31.83 | $28.40 | $31.71 | +6.23% | 2,841,189 |
| Mar 2017 | $29.00 | $30.10 | $26.01 | $29.85 | +3.11% | 4,735,952 |
| Feb 2017 | $34.83 | $36.48 | $28.16 | $28.95 | -17.02% | 3,486,846 |
| Jan 2017 | $36.42 | $37.22 | $33.70 | $34.89 | -3.27% | 1,722,243 |
| Dec 2016 | $35.84 | $38.94 | $32.59 | $36.07 | +1.09% | 3,149,324 |
| Nov 2016 | $29.01 | $37.74 | $28.75 | $35.68 | +22.95% | 2,793,136 |
| Oct 2016 | $30.09 | $32.29 | $28.50 | $29.02 | -2.81% | 3,838,152 |
| Sep 2016 | $28.37 | $31.35 | $27.34 | $29.86 | +5.70% | 6,750,300 |
| Aug 2016 | $28.15 | $29.98 | $26.51 | $28.25 | – | 10,335,300 |
Seasonality
MEDP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -3.5% | 0.7% | -0.8% | 2.5% | 8.5% | 14.2% | 3.2% | -0.5% | 6.5% | 3.9% | 2.7% |
| Months up | 6 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 10 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 3.7% | -22.4% | 6.3% | -12.8% | 6.8% | 18.4% | 9.0% | 2.9% | 5.1% | 4.5% | ||
| 2025 | 5.1% | -6.3% | -6.9% | 1.2% | -4.4% | 6.4% | 36.1% | 11.3% | 8.1% | 13.8% | 1.3% | -5.2% |
| 2024 | -4.9% | 36.3% | 1.7% | -3.9% | -0.5% | 6.6% | -7.1% | -7.1% | -6.0% | -5.9% | 8.4% | -2.5% |
| 2023 | 4.1% | -12.3% | -3.0% | 6.4% | 3.4% | 16.0% | 5.4% | 6.8% | -10.4% | 0.2% | 11.6% | 13.2% |
| 2022 | -18.5% | -13.8% | 6.9% | -18.4% | 7.2% | 4.5% | 13.3% | -12.9% | 6.5% | 41.2% | -5.4% | 1.2% |
| 2021 | -4.6% | 22.3% | 1.0% | 3.4% | -1.5% | 5.7% | -0.4% | 3.6% | 3.8% | 19.7% | -8.4% | 4.9% |
| 2020 | 1.8% | 5.1% | -18.4% | 8.8% | 16.2% | 0.2% | 28.3% | 8.7% | -13.9% | -0.7% | 15.7% | 8.4% |
| 2019 | 21.7% | -14.7% | 7.3% | -4.7% | -3.9% | 21.2% | 20.4% | 2.7% | 3.9% | -12.4% | 4.1% | 9.6% |
| 2018 | 1.3% | -12.7% | 8.9% | 6.0% | 14.0% | 2.0% | 42.7% | -2.6% | 0.2% | -13.0% | 18.8% | -14.5% |
| 2017 | -3.3% | -17.0% | 3.1% | 6.2% | -12.3% | 4.2% | -5.4% | 19.0% | -2.3% | 17.5% | -11.1% | 8.9% |