Macy's, Inc. (M) stock
MNYSERetail-Department StoresFiscal year ends February 1
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 10, 2026Score 15/3047% below fair value
$24.11−0.61 (-2.47%)
Close on Oct 30, 2026Market cap $6.30BP/E 8.8Yield 3.03%
Price history
Macy's share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.11
-2.47% on the day
52-week range
$16.69 – $26.59
-9.3% from the high
Change over 52 weeks
+23.4%
From $19.54 on Oct 30, 2025
Average volume
5.81M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.68 | $25.06 | $21.45 | $24.11 | +5.88% | 141,566,407 |
| Sep 2026 | $21.82 | $23.63 | $19.77 | $22.77 | +3.69% | 146,819,418 |
| Aug 2026 | $25.15 | $26.59 | $21.66 | $21.96 | -11.52% | 103,181,480 |
| Jul 2026 | $23.31 | $25.52 | $22.32 | $24.82 | +5.39% | 104,712,225 |
| Jun 2026 | $21.85 | $26.10 | $21.24 | $23.55 | +8.23% | 165,641,875 |
| May 2026 | $19.78 | $22.58 | $17.93 | $21.76 | +11.30% | 114,647,906 |
| Apr 2026 | $18.24 | $20.57 | $17.30 | $19.55 | +8.07% | 101,775,790 |
| Mar 2026 | $19.47 | $19.47 | $16.69 | $18.09 | -8.54% | 210,304,200 |
| Feb 2026 | $20.30 | $23.01 | $19.49 | $19.78 | -1.20% | 129,328,037 |
| Jan 2026 | $22.23 | $24.02 | $19.80 | $20.02 | -9.21% | 131,725,959 |
| Dec 2025 | $22.22 | $24.41 | $21.39 | $22.05 | -1.39% | 166,631,538 |
| Nov 2025 | $19.49 | $22.93 | $19.00 | $22.36 | +14.73% | 114,668,800 |
| Oct 2025 | $17.83 | $19.99 | $16.41 | $19.49 | +8.70% | 167,574,250 |
| Sep 2025 | $13.15 | $18.30 | $13.09 | $17.93 | +35.53% | 270,902,205 |
| Aug 2025 | $12.31 | $13.80 | $11.77 | $13.23 | +4.75% | 141,027,363 |
| Jul 2025 | $11.56 | $13.77 | $11.52 | $12.63 | +8.32% | 160,686,665 |
| Jun 2025 | $11.90 | $12.62 | $10.54 | $11.66 | -1.93% | 148,520,077 |
| May 2025 | $11.76 | $12.85 | $11.46 | $11.89 | +4.12% | 151,923,464 |
| Apr 2025 | $12.80 | $13.30 | $9.76 | $11.42 | -9.08% | 167,359,941 |
| Mar 2025 | $14.45 | $14.70 | $12.48 | $12.56 | -12.47% | 171,080,788 |
| Feb 2025 | $15.00 | $15.86 | $13.96 | $14.35 | -7.89% | 97,645,323 |
| Jan 2025 | $17.08 | $17.33 | $13.66 | $15.58 | -7.97% | 152,619,983 |
| Dec 2024 | $16.36 | $18.13 | $14.63 | $16.93 | +4.25% | 160,561,687 |
| Nov 2024 | $15.37 | $16.64 | $14.51 | $16.24 | +5.87% | 124,051,162 |
| Oct 2024 | $15.61 | $16.59 | $15.05 | $15.34 | -2.23% | 96,039,663 |
| Sep 2024 | $15.41 | $15.83 | $14.06 | $15.69 | +0.77% | 100,639,410 |
| Aug 2024 | $17.39 | $18.00 | $14.59 | $15.57 | -9.90% | 158,151,718 |
| Jul 2024 | $19.05 | $20.47 | $16.07 | $17.28 | -10.00% | 150,591,316 |
| Jun 2024 | $19.63 | $19.67 | $18.08 | $19.20 | -1.44% | 82,931,055 |
| May 2024 | $18.41 | $20.70 | $18.02 | $19.48 | +5.70% | 104,169,969 |
| Apr 2024 | $19.78 | $20.45 | $18.18 | $18.43 | -7.80% | 123,940,283 |
| Mar 2024 | $17.48 | $22.10 | $17.25 | $19.99 | +14.62% | 175,111,010 |
| Feb 2024 | $18.51 | $20.76 | $17.11 | $17.44 | -4.65% | 162,184,494 |
| Jan 2024 | $19.92 | $20.20 | $17.14 | $18.29 | -9.10% | 179,138,299 |
| Dec 2023 | $15.83 | $21.24 | $15.78 | $20.12 | +26.86% | 286,290,228 |
| Nov 2023 | $12.18 | $15.98 | $10.59 | $15.86 | +30.21% | 355,745,358 |
| Oct 2023 | $11.60 | $12.24 | $10.54 | $12.18 | +4.91% | 195,683,960 |
| Sep 2023 | $12.32 | $12.39 | $10.66 | $11.61 | -5.07% | 225,850,518 |
| Aug 2023 | $16.47 | $16.51 | $11.86 | $12.23 | -26.28% | 290,322,194 |
| Jul 2023 | $16.20 | $16.83 | $15.28 | $16.59 | +3.36% | 170,279,136 |
| Jun 2023 | $13.08 | $16.53 | $12.80 | $16.05 | +18.10% | 284,071,999 |
| May 2023 | $16.24 | $16.40 | $13.42 | $13.59 | -16.83% | 287,879,907 |
| Apr 2023 | $18.79 | $19.12 | $16.02 | $16.34 | -6.58% | 205,866,381 |
| Mar 2023 | $20.00 | $23.19 | $16.57 | $17.49 | -14.52% | 259,913,256 |
| Feb 2023 | $23.40 | $25.12 | $20.22 | $20.46 | -13.42% | 157,121,810 |
| Jan 2023 | $20.95 | $23.89 | $20.00 | $23.63 | +14.43% | 187,596,366 |
| Dec 2022 | $23.32 | $23.56 | $19.40 | $20.65 | -12.13% | 168,150,305 |
| Nov 2022 | $21.20 | $23.83 | $18.72 | $23.50 | +12.71% | 252,310,762 |
| Oct 2022 | $16.04 | $21.78 | $15.60 | $20.85 | +33.06% | 213,214,032 |
| Sep 2022 | $17.02 | $18.81 | $15.10 | $15.67 | -9.53% | 241,924,258 |
| Aug 2022 | $17.56 | $21.73 | $17.13 | $17.32 | -1.87% | 286,005,035 |
| Jul 2022 | $17.61 | $19.17 | $15.85 | $17.65 | -3.66% | 219,306,998 |
| Jun 2022 | $23.83 | $24.88 | $17.92 | $18.32 | -22.54% | 284,573,703 |
| May 2022 | $24.36 | $25.38 | $16.95 | $23.65 | -2.15% | 366,354,399 |
| Apr 2022 | $24.50 | $27.30 | $22.37 | $24.17 | -0.78% | 251,628,023 |
| Mar 2022 | $25.99 | $28.06 | $21.40 | $24.36 | -6.02% | 286,172,691 |
| Feb 2022 | $25.89 | $28.21 | $22.43 | $25.92 | +1.25% | 280,772,784 |
| Jan 2022 | $26.85 | $28.52 | $22.57 | $25.60 | -2.22% | 273,006,928 |
| Dec 2021 | $29.19 | $29.52 | $22.96 | $26.18 | -8.14% | 397,013,735 |
| Nov 2021 | $26.88 | $37.95 | $26.62 | $28.50 | +7.67% | 415,294,301 |
| Oct 2021 | $22.65 | $28.41 | $21.27 | $26.47 | +17.12% | 335,331,007 |
| Sep 2021 | $22.48 | $25.47 | $20.38 | $22.60 | +0.94% | 329,480,910 |
| Aug 2021 | $17.19 | $23.76 | $16.41 | $22.39 | +31.71% | 494,951,941 |
| Jul 2021 | $19.25 | $19.37 | $15.68 | $17.00 | -10.34% | 262,293,227 |
| Jun 2021 | $18.42 | $20.38 | $17.65 | $18.96 | +3.72% | 318,365,282 |
| May 2021 | $16.67 | $19.65 | $15.55 | $18.28 | +10.25% | 345,035,635 |
| Apr 2021 | $16.30 | $17.57 | $15.42 | $16.58 | +2.41% | 285,017,935 |
| Mar 2021 | $15.59 | $21.10 | $14.33 | $16.19 | +6.44% | 479,135,500 |
| Feb 2021 | $15.30 | $16.33 | $13.56 | $15.21 | +1.13% | 320,307,895 |
| Jan 2021 | $11.33 | $22.30 | $11.07 | $15.04 | +33.69% | 603,027,900 |
| Dec 2020 | $10.22 | $12.24 | $10.08 | $11.25 | +10.19% | 565,377,320 |
| Nov 2020 | $6.22 | $11.40 | $6.02 | $10.21 | +64.41% | 768,606,000 |
| Oct 2020 | $5.73 | $7.27 | $5.57 | $6.21 | +8.95% | 416,670,690 |
| Sep 2020 | $6.88 | $7.98 | $5.60 | $5.70 | -18.22% | 587,611,860 |
| Aug 2020 | $6.10 | $7.75 | $5.82 | $6.97 | +15.02% | 502,850,700 |
| Jul 2020 | $6.86 | $7.23 | $6.00 | $6.06 | -11.92% | 604,277,840 |
| Jun 2020 | $6.19 | $10.46 | $5.96 | $6.88 | +8.18% | 1,211,971,350 |
| May 2020 | $5.64 | $7.70 | $4.65 | $6.36 | +8.53% | 820,760,100 |
| Apr 2020 | $4.71 | $7.18 | $4.38 | $5.86 | +19.35% | 847,450,300 |
| Mar 2020 | $13.30 | $13.47 | $4.73 | $4.91 | -62.89% | 615,855,050 |
| Feb 2020 | $15.99 | $17.67 | $12.41 | $13.23 | -17.05% | 261,115,352 |
| Jan 2020 | $17.18 | $18.57 | $15.78 | $15.95 | -6.18% | 280,081,524 |
| Dec 2019 | $15.41 | $17.05 | $14.76 | $17.00 | +10.97% | 374,084,831 |
| Nov 2019 | $15.25 | $17.01 | $14.30 | $15.32 | +1.06% | 419,180,576 |
| Oct 2019 | $15.62 | $16.12 | $14.11 | $15.16 | -2.45% | 258,758,329 |
| Sep 2019 | $14.65 | $17.85 | $14.31 | $15.54 | +5.28% | 275,153,091 |
| Aug 2019 | $22.72 | $22.85 | $14.20 | $14.76 | -35.06% | 350,940,888 |
| Jul 2019 | $21.79 | $23.40 | $20.87 | $22.73 | +5.92% | 157,558,865 |
| Jun 2019 | $20.54 | $22.45 | $20.02 | $21.46 | +4.33% | 189,296,166 |
| May 2019 | $23.64 | $23.90 | $20.05 | $20.57 | -12.62% | 232,316,192 |
| Apr 2019 | $24.17 | $26.33 | $23.54 | $23.54 | -2.04% | 165,672,063 |
| Mar 2019 | $25.08 | $25.18 | $22.73 | $24.03 | -3.07% | 173,505,235 |
| Feb 2019 | $26.22 | $26.48 | $23.95 | $24.79 | -5.74% | 192,215,042 |
| Jan 2019 | $29.09 | $31.99 | $24.05 | $26.30 | -11.69% | 246,163,499 |
| Dec 2018 | $34.69 | $35.06 | $27.74 | $29.78 | -12.97% | 133,482,116 |
| Nov 2018 | $34.06 | $38.35 | $30.64 | $34.22 | -0.20% | 204,277,074 |
| Oct 2018 | $34.56 | $35.88 | $31.40 | $34.29 | -1.27% | 173,607,312 |
| Sep 2018 | $35.86 | $37.23 | $34.05 | $34.73 | -4.98% | 114,755,587 |
| Aug 2018 | $39.41 | $41.99 | $34.70 | $36.55 | -8.00% | 219,397,390 |
| Jul 2018 | $36.95 | $40.94 | $35.31 | $39.73 | +6.14% | 127,287,951 |
| Jun 2018 | $35.05 | $41.33 | $34.82 | $37.43 | +7.22% | 186,264,165 |
| May 2018 | $30.85 | $36.00 | $28.31 | $34.91 | +12.36% | 275,851,838 |
| Apr 2018 | $29.75 | $32.45 | $27.94 | $31.07 | +4.47% | 166,463,119 |
| Mar 2018 | $29.42 | $30.69 | $27.18 | $29.74 | +1.12% | 202,289,788 |
| Feb 2018 | $25.75 | $31.04 | $22.47 | $29.41 | +13.33% | 229,104,640 |
| Jan 2018 | $25.81 | $27.64 | $23.44 | $25.95 | +3.02% | 240,621,751 |
| Dec 2017 | $23.84 | $27.07 | $23.39 | $25.19 | +5.84% | 239,917,036 |
| Nov 2017 | $18.85 | $24.90 | $17.41 | $23.80 | +26.87% | 391,958,160 |
| Oct 2017 | $21.72 | $21.79 | $18.51 | $18.76 | -14.02% | 266,167,144 |
| Sep 2017 | $20.88 | $22.87 | $20.79 | $21.82 | +5.06% | 176,333,120 |
| Aug 2017 | $23.72 | $24.24 | $19.32 | $20.77 | -12.55% | 238,833,322 |
| Jul 2017 | $23.33 | $24.65 | $20.85 | $23.75 | +2.19% | 160,510,528 |
| Jun 2017 | $23.47 | $24.56 | $21.51 | $23.24 | -1.11% | 218,215,640 |
| May 2017 | $29.23 | $29.83 | $22.43 | $23.50 | -19.58% | 222,288,221 |
| Apr 2017 | $29.60 | $30.18 | $28.46 | $29.22 | -1.42% | 87,131,362 |
| Mar 2017 | $33.48 | $33.67 | $27.72 | $29.64 | -10.78% | 157,576,551 |
| Feb 2017 | $29.32 | $34.37 | $29.12 | $33.22 | +12.46% | 221,846,843 |
| Jan 2017 | $36.13 | $36.40 | $28.55 | $29.54 | -17.51% | 181,875,089 |
| Dec 2016 | $42.01 | $43.79 | $35.61 | $35.81 | -15.14% | 115,667,202 |
| Nov 2016 | $36.44 | $45.41 | $36.42 | $42.20 | +15.65% | 149,296,104 |
| Oct 2016 | $36.97 | $38.48 | $34.80 | $36.49 | -1.51% | 102,435,342 |
| Sep 2016 | $36.32 | $37.37 | $34.31 | $37.05 | +2.40% | 131,584,600 |
| Aug 2016 | $35.92 | $40.98 | $31.02 | $36.18 | +0.98% | 214,727,800 |
| Jul 2016 | $33.62 | $37.42 | $32.54 | $35.83 | +6.61% | 111,650,000 |
| Jun 2016 | $33.05 | $34.65 | $30.82 | $33.61 | +1.20% | 160,848,100 |
| May 2016 | $39.78 | $40.15 | $29.94 | $33.21 | -16.12% | 198,128,300 |
| Apr 2016 | $44.01 | $44.07 | $39.06 | $39.59 | -10.21% | 80,458,400 |
| Mar 2016 | $43.47 | $45.50 | $42.41 | $44.09 | +2.04% | 70,241,200 |
| Feb 2016 | $40.22 | $44.00 | $37.71 | $43.21 | +6.93% | 115,548,400 |
| Jan 2016 | $34.45 | $41.80 | $34.33 | $40.41 | +15.52% | 189,262,700 |
| Dec 2015 | $39.38 | $39.94 | $34.05 | $34.98 | -10.49% | 178,796,900 |
| Nov 2015 | $51.02 | $52.48 | $37.75 | $39.08 | -23.34% | 221,374,800 |
| Oct 2015 | $51.18 | $52.20 | $47.10 | $50.98 | -0.66% | 104,276,900 |
| Sep 2015 | $57.61 | $60.13 | $49.72 | $51.32 | -12.44% | 103,704,300 |
| Aug 2015 | $69.11 | $70.12 | $55.16 | $58.61 | -15.13% | 116,348,300 |
| Jul 2015 | $67.82 | $73.61 | $65.53 | $69.06 | +2.36% | 104,372,700 |
| Jun 2015 | $67.03 | $71.10 | $66.50 | $67.47 | +0.78% | 101,416,300 |
| May 2015 | $64.16 | $69.22 | $62.80 | $66.95 | +3.59% | 123,128,000 |
| Apr 2015 | $64.52 | $69.98 | $64.30 | $64.63 | -0.43% | 92,184,800 |
| Mar 2015 | $63.40 | $66.14 | $61.85 | $64.91 | +1.87% | 76,135,400 |
| Feb 2015 | $64.00 | $66.09 | $61.10 | $63.72 | -0.25% | 85,040,400 |
| Jan 2015 | $66.33 | $68.30 | $62.23 | $63.88 | -2.84% | 84,315,700 |
| Dec 2014 | $64.34 | $66.59 | $60.22 | $65.75 | +1.29% | 90,649,800 |
| Nov 2014 | $57.96 | $65.74 | $55.64 | $64.91 | +12.26% | 120,389,300 |
| Oct 2014 | $58.34 | $59.92 | $54.84 | $57.82 | -0.62% | 120,616,200 |
| Sep 2014 | $62.37 | $62.97 | $57.86 | $58.18 | -6.60% | 89,586,400 |
| Aug 2014 | $57.65 | $63.10 | $55.81 | $62.29 | +7.79% | 104,404,200 |
| Jul 2014 | $58.20 | $60.25 | $56.37 | $57.79 | -0.40% | 63,635,000 |
| Jun 2014 | $60.09 | $60.34 | $57.03 | $58.02 | -3.12% | 54,246,200 |
| May 2014 | $57.69 | $59.93 | $54.82 | $59.89 | +4.28% | 88,393,500 |
| Apr 2014 | $59.19 | $61.26 | $56.47 | $57.43 | -3.14% | 68,766,100 |
| Mar 2014 | $57.19 | $59.95 | $56.70 | $59.29 | +2.47% | 77,750,800 |
| Feb 2014 | $53.12 | $58.66 | $50.05 | $57.86 | +8.76% | 80,524,400 |
| Jan 2014 | $53.17 | $56.65 | $51.36 | $53.20 | -0.37% | 94,546,800 |
| Dec 2013 | $52.99 | $53.86 | $51.00 | $53.40 | +0.26% | 77,204,300 |
| Nov 2013 | $46.18 | $54.07 | $45.56 | $53.26 | +15.51% | 118,349,200 |
| Oct 2013 | $43.23 | $46.73 | $42.18 | $46.11 | +6.56% | 108,525,700 |
| Sep 2013 | $44.76 | $46.18 | $42.68 | $43.27 | -2.61% | 105,330,000 |
| Aug 2013 | $48.92 | $49.72 | $43.35 | $44.43 | -8.09% | 128,140,600 |
| Jul 2013 | $48.25 | $50.77 | $47.48 | $48.34 | +0.71% | 77,297,100 |
| Jun 2013 | $48.59 | $49.48 | $45.72 | $48.00 | -0.70% | 69,517,100 |
| May 2013 | $44.54 | $50.00 | $44.33 | $48.34 | +8.39% | 82,255,900 |
| Apr 2013 | $41.78 | $45.40 | $41.51 | $44.60 | +6.60% | 85,451,300 |
| Mar 2013 | $40.74 | $42.89 | $40.36 | $41.84 | +1.80% | 98,694,400 |
| Feb 2013 | $39.96 | $41.57 | $38.52 | $41.10 | +4.02% | 101,639,800 |
| Jan 2013 | $39.55 | $40.00 | $36.35 | $39.51 | +1.26% | 116,544,600 |
| Dec 2012 | $38.93 | $39.72 | $36.30 | $39.02 | +0.83% | 106,166,100 |
| Nov 2012 | $39.26 | $41.98 | $38.02 | $38.70 | +1.65% | 128,979,600 |
| Oct 2012 | $37.71 | $41.24 | $37.71 | $38.07 | +1.20% | 92,438,600 |
| Sep 2012 | $40.23 | $40.70 | $36.94 | $37.62 | -6.67% | 100,419,300 |
| Aug 2012 | $35.98 | $40.80 | $34.89 | $40.31 | +12.47% | 118,813,700 |
| Jul 2012 | $34.45 | $36.98 | $32.31 | $35.84 | +4.34% | 135,557,500 |
| Jun 2012 | $37.17 | $37.97 | $32.70 | $34.35 | -9.72% | 139,210,300 |
| May 2012 | $41.14 | $42.17 | $35.01 | $38.05 | -7.24% | 159,018,800 |
| Apr 2012 | $39.67 | $41.50 | $38.26 | $41.02 | +3.25% | 99,129,100 |
| Mar 2012 | $38.27 | $40.74 | $37.11 | $39.73 | +4.64% | 121,252,800 |
| Feb 2012 | $33.94 | $38.34 | $33.38 | $37.97 | +12.70% | 125,666,400 |
| Jan 2012 | $32.87 | $35.92 | $32.29 | $33.69 | +4.69% | 146,359,100 |
| Dec 2011 | $32.30 | $33.26 | $30.42 | $32.18 | -0.46% | 113,695,400 |
| Nov 2011 | $29.05 | $32.67 | $28.69 | $32.33 | +5.90% | 183,463,000 |
| Oct 2011 | $26.11 | $32.35 | $24.38 | $30.53 | +16.00% | 200,037,500 |
| Sep 2011 | $26.76 | $28.21 | $24.20 | $26.32 | +1.43% | 188,466,600 |
| Aug 2011 | $29.11 | $29.44 | $22.66 | $25.95 | -10.11% | 256,984,500 |
| Jul 2011 | $29.18 | $30.62 | $28.32 | $28.87 | -1.27% | 133,593,800 |
| Jun 2011 | $28.75 | $29.34 | $26.48 | $29.24 | +1.25% | 180,270,000 |
| May 2011 | $24.36 | $30.00 | $23.98 | $28.88 | +20.79% | 243,823,600 |
| Apr 2011 | $24.48 | $25.99 | $23.62 | $23.91 | -1.44% | 171,653,500 |
| Mar 2011 | $24.02 | $24.70 | $22.50 | $24.26 | +1.51% | 182,352,200 |
| Feb 2011 | $23.26 | $25.03 | $21.69 | $23.90 | +3.24% | 192,836,500 |
| Jan 2011 | $25.50 | $25.81 | $22.78 | $23.15 | -8.50% | 158,893,300 |
| Dec 2010 | $26.16 | $26.20 | $24.52 | $25.30 | -1.48% | 149,838,200 |
| Nov 2010 | $23.87 | $26.32 | $23.56 | $25.68 | +8.49% | 178,855,400 |
| Oct 2010 | $23.32 | $25.26 | $21.90 | $23.67 | +2.56% | 206,736,800 |
| Sep 2010 | $19.70 | $23.40 | $19.66 | $23.08 | +18.91% | 154,197,200 |
| Aug 2010 | $19.08 | $21.19 | $18.70 | $19.41 | +4.08% | 219,102,000 |
| Jul 2010 | $17.82 | $20.35 | $16.93 | $18.65 | +4.19% | 216,532,900 |
| Jun 2010 | $22.33 | $23.06 | $17.63 | $17.90 | -19.41% | 233,307,600 |
| May 2010 | $23.38 | $24.84 | $19.90 | $22.21 | -4.27% | 283,446,900 |
| Apr 2010 | $21.99 | $25.25 | $21.93 | $23.20 | +6.57% | 205,650,900 |
| Mar 2010 | $19.21 | $22.27 | $19.18 | $21.77 | +13.68% | 242,324,100 |
| Feb 2010 | $15.61 | $19.55 | $15.34 | $19.15 | +20.21% | 240,400,100 |
| Jan 2010 | $16.90 | $17.66 | $15.39 | $15.93 | -4.95% | 214,274,300 |
| Dec 2009 | $16.43 | $18.07 | $15.48 | $16.76 | +2.76% | 250,401,500 |
| Nov 2009 | $17.69 | $19.77 | $15.88 | $16.31 | -7.17% | 312,226,700 |
| Oct 2009 | $18.14 | $20.84 | $16.89 | $17.57 | -3.94% | 254,018,600 |
| Sep 2009 | $15.35 | $19.16 | $14.61 | $18.29 | +17.85% | 237,131,000 |
| Aug 2009 | $14.15 | $16.64 | $13.58 | $15.52 | +11.57% | 269,970,300 |
| Jul 2009 | $11.89 | $14.12 | $10.27 | $13.91 | +18.28% | 210,314,100 |
| Jun 2009 | $11.90 | $14.05 | $10.47 | $11.76 | +0.68% | 268,473,100 |
| May 2009 | $13.66 | $15.29 | $10.95 | $11.68 | -14.62% | 270,577,200 |
| Apr 2009 | $8.35 | $14.09 | $8.35 | $13.68 | +53.71% | 299,345,300 |
| Mar 2009 | $7.57 | $9.88 | $6.27 | $8.90 | +13.09% | 306,512,901 |
| Feb 2009 | $8.70 | $9.91 | $7.30 | $7.87 | -12.07% | 300,002,300 |
| Jan 2009 | $10.44 | $11.93 | $8.54 | $8.95 | -13.53% | 221,329,700 |
| Dec 2008 | $7.20 | $10.75 | $6.30 | $10.35 | +39.49% | 289,684,200 |
| Nov 2008 | $12.10 | $12.47 | $5.07 | $7.42 | -39.63% | 282,324,400 |
| Oct 2008 | $17.23 | $17.82 | $7.65 | $12.29 | -31.65% | 341,196,000 |
| Sep 2008 | $20.97 | $22.96 | $16.72 | $17.98 | -13.64% | 208,445,000 |
| Aug 2008 | $19.02 | $22.46 | $17.59 | $20.82 | +10.69% | 174,410,700 |
| Jul 2008 | $19.06 | $19.96 | $14.33 | $18.81 | -3.14% | 208,137,500 |
| Jun 2008 | $23.67 | $23.67 | $18.94 | $19.42 | -17.96% | 152,781,800 |
| May 2008 | $25.23 | $27.08 | $22.28 | $23.67 | -6.41% | 127,358,200 |
| Apr 2008 | $23.28 | $26.36 | $22.11 | $25.29 | +9.67% | 110,784,800 |
| Mar 2008 | $24.73 | $26.56 | $21.01 | $23.06 | -6.56% | 133,130,948 |
| Feb 2008 | $27.38 | $28.47 | $23.34 | $24.68 | -10.64% | 191,051,300 |
| Jan 2008 | $25.88 | $28.33 | $20.94 | $27.62 | +6.76% | 234,521,600 |
| Dec 2007 | $29.69 | $31.55 | $24.70 | $25.87 | -12.75% | 113,769,600 |
| Nov 2007 | $31.55 | $32.57 | $27.18 | $29.65 | -7.43% | 150,417,500 |
| Oct 2007 | $32.32 | $35.76 | $29.84 | $32.03 | -0.90% | 117,232,600 |
| Sep 2007 | $31.36 | $34.14 | $28.51 | $32.32 | +1.89% | 117,331,200 |
| Aug 2007 | $36.30 | $36.71 | $29.13 | $31.72 | -12.06% | 153,161,300 |
| Jul 2007 | $40.05 | $45.50 | $36.07 | $36.07 | -9.33% | 180,170,500 |
| Jun 2007 | $39.75 | $43.11 | $38.07 | $39.78 | -0.38% | 121,627,300 |
| May 2007 | $43.46 | $44.85 | $38.07 | $39.93 | -9.08% | 203,941,700 |
| Apr 2007 | $45.30 | $46.52 | $43.83 | $43.92 | -2.51% | 118,358,100 |
| Mar 2007 | $44.00 | $46.70 | $42.52 | $45.05 | +0.85% | 163,070,200 |
| Feb 2007 | $41.60 | $45.00 | $40.88 | $44.67 | +7.66% | 124,888,300 |
| Jan 2007 | $38.20 | $41.61 | $36.12 | $41.49 | +8.81% | 125,703,100 |
| Dec 2006 | $40.65 | $41.60 | $37.39 | $38.13 | -9.41% | 133,136,800 |
| Nov 2006 | $44.02 | $44.08 | $39.12 | $42.09 | -4.14% | 179,484,600 |
| Oct 2006 | $43.00 | $45.01 | $42.61 | $43.91 | +1.62% | 110,152,600 |
| Sep 2006 | $38.09 | $44.14 | $37.80 | $43.21 | +13.77% | 103,702,700 |
| Aug 2006 | $34.86 | $38.89 | $33.52 | $37.98 | +8.17% | 96,174,100 |
| Jul 2006 | $36.56 | $36.96 | $32.57 | $35.11 | -4.07% | 87,323,400 |
| Jun 2006 | $36.65 | $36.93 | $33.46 | $36.60 | +0.51% | 91,799,200 |
| May 2006 | $39.19 | $39.70 | $35.14 | $36.42 | -6.45% | 110,007,200 |
| Apr 2006 | $36.50 | $39.21 | $35.94 | $38.93 | +6.64% | 91,158,400 |
| Mar 2006 | $35.68 | $37.20 | $34.79 | $36.50 | +2.76% | 87,433,600 |
| Feb 2006 | $33.10 | $36.30 | $33.05 | $35.52 | +6.62% | 83,360,800 |
| Jan 2006 | $33.28 | $37.48 | $32.38 | $33.32 | +0.45% | 147,108,200 |
| Dec 2005 | $32.50 | $34.43 | $31.76 | $33.17 | +2.95% | 96,256,000 |
| Nov 2005 | $30.45 | $34.99 | $30.05 | $32.22 | +4.99% | 111,302,800 |
| Oct 2005 | $33.23 | $33.45 | $28.78 | $30.69 | -8.22% | 117,099,600 |
| Sep 2005 | $34.45 | $34.67 | $31.34 | $33.44 | -3.06% | 146,331,000 |
| Aug 2005 | $37.79 | $39.03 | $34.08 | $34.49 | -9.08% | 112,198,400 |
| Jul 2005 | $36.87 | $38.63 | $36.42 | $37.94 | +3.53% | 79,847,200 |
| Jun 2005 | $33.73 | $37.76 | $33.50 | $36.64 | +8.64% | 89,419,800 |
| May 2005 | $28.94 | $34.75 | $28.85 | $33.73 | +17.30% | 117,202,600 |
| Apr 2005 | $31.90 | $32.54 | $28.30 | $28.75 | -9.65% | 107,226,000 |
| Mar 2005 | $28.50 | $32.27 | $28.25 | $31.82 | +12.74% | 153,292,400 |
| Feb 2005 | $28.88 | $29.96 | $27.45 | $28.23 | -0.62% | 82,936,800 |
| Jan 2005 | $28.93 | $29.70 | $27.10 | $28.40 | -1.71% | 74,820,200 |
| Dec 2004 | $27.53 | $29.01 | $26.90 | $28.90 | +5.46% | 78,517,600 |
| Nov 2004 | $25.23 | $29.08 | $24.67 | $27.40 | +8.62% | 98,364,600 |
| Oct 2004 | $22.83 | $25.55 | $22.20 | $25.23 | +11.05% | 82,698,800 |
| Sep 2004 | $21.73 | $23.50 | $21.47 | $22.72 | +4.68% | 84,104,600 |
| Aug 2004 | $23.80 | $24.50 | $21.40 | $21.70 | -9.43% | 87,803,600 |
| Jul 2004 | $24.43 | $24.75 | $22.04 | $23.96 | -2.40% | 92,774,200 |
| Jun 2004 | $23.88 | $25.54 | $23.44 | $24.55 | +2.91% | 64,062,200 |
| May 2004 | $24.53 | $24.96 | $22.37 | $23.86 | -2.63% | 79,382,400 |
| Apr 2004 | $26.48 | $27.53 | $24.06 | $24.50 | -9.34% | 75,987,200 |
| Mar 2004 | $26.15 | $27.33 | $24.25 | $27.03 | +3.21% | 72,170,000 |
| Feb 2004 | $23.95 | $26.38 | $23.48 | $26.19 | +10.30% | 66,800,800 |
| Jan 2004 | $23.57 | $24.88 | $22.58 | $23.74 | +0.74% | 67,452,000 |
| Dec 2003 | $24.54 | $25.00 | $21.27 | $23.57 | -3.99% | 100,147,400 |
| Nov 2003 | $23.76 | $25.30 | $23.24 | $24.55 | +3.24% | 62,573,000 |
| Oct 2003 | $20.95 | $23.97 | $20.95 | $23.78 | +13.48% | 77,222,400 |
| Sep 2003 | $21.93 | $22.69 | $20.50 | $20.95 | -4.12% | 85,725,600 |
| Aug 2003 | $20.00 | $21.98 | $19.25 | $21.85 | +9.22% | 82,846,600 |
| Jul 2003 | $18.43 | $20.45 | $18.01 | $20.01 | +8.58% | 73,562,600 |
| Jun 2003 | $16.44 | $19.00 | $16.35 | $18.43 | +13.38% | 78,706,800 |
| May 2003 | $15.27 | $16.70 | $14.81 | $16.25 | +6.14% | 83,681,600 |
| Apr 2003 | $13.99 | $15.46 | $13.58 | $15.31 | +9.28% | 76,886,200 |
| Mar 2003 | $12.85 | $14.89 | $11.98 | $14.01 | +9.88% | 74,532,200 |
| Feb 2003 | $13.02 | $13.44 | $11.76 | $12.75 | -2.00% | 60,852,800 |
| Jan 2003 | $14.55 | $15.63 | $12.75 | $13.01 | -9.53% | 79,084,200 |
| Dec 2002 | $16.75 | $17.38 | $13.53 | $14.38 | -12.00% | 66,575,600 |
| Nov 2002 | $15.23 | $16.78 | $14.54 | $16.34 | +6.45% | 62,945,600 |
| Oct 2002 | $14.83 | $16.53 | $11.80 | $15.35 | +4.28% | 93,403,200 |
| Sep 2002 | $17.95 | $19.07 | $14.60 | $14.72 | -17.99% | 61,051,600 |
| Aug 2002 | $18.81 | $18.85 | $16.23 | $17.95 | -4.55% | 70,260,000 |
| Jul 2002 | $19.50 | $20.50 | $15.70 | $18.81 | -5.26% | 86,681,000 |
| Jun 2002 | $20.83 | $21.30 | $19.03 | $19.85 | -4.13% | 48,215,400 |
| May 2002 | $19.93 | $22.05 | $19.20 | $20.71 | +4.23% | 46,838,200 |
| Apr 2002 | $18.88 | $21.18 | $18.42 | $19.87 | -2.74% | 70,102,600 |
| Mar 2002 | $21.48 | $22.13 | $20.24 | $20.43 | -2.53% | 52,129,600 |
| Feb 2002 | $20.75 | $21.45 | $18.63 | $20.96 | +0.70% | 48,062,600 |
| Jan 2002 | $20.50 | $21.53 | $19.93 | $20.81 | +1.76% | 59,875,200 |
| Dec 2001 | $18.20 | $21.01 | $17.98 | $20.45 | +10.54% | 56,238,800 |
| Nov 2001 | $15.90 | $19.60 | $15.75 | $18.50 | +15.66% | 64,147,200 |
| Oct 2001 | $14.05 | $16.53 | $13.77 | $16.00 | +13.44% | 77,102,400 |
| Sep 2001 | $18.38 | $18.80 | $13.03 | $14.10 | -22.34% | 72,852,800 |
| Aug 2001 | $19.43 | $20.05 | $18.05 | $18.16 | -5.93% | 50,194,400 |
| Jul 2001 | $21.00 | $21.25 | $17.89 | $19.30 | -9.18% | 74,790,600 |
| Jun 2001 | $22.45 | $22.90 | $20.29 | $21.25 | -5.13% | 60,271,600 |
| May 2001 | $21.50 | $24.23 | $20.63 | $22.40 | +4.23% | 52,354,400 |
| Apr 2001 | $20.30 | $22.75 | $19.22 | $21.49 | +3.44% | 71,988,200 |
| Mar 2001 | $23.75 | $24.95 | $20.18 | $20.78 | -14.06% | 96,389,800 |
| Feb 2001 | $22.30 | $24.50 | $20.38 | $24.18 | +8.51% | 73,740,600 |
| Jan 2001 | $17.50 | $23.03 | $16.75 | $22.28 | +27.31% | 88,005,800 |
| Dec 2000 | $15.38 | $18.25 | $14.16 | $17.50 | +14.75% | 61,039,600 |
| Nov 2000 | $16.25 | $17.66 | $14.88 | $15.25 | -6.33% | 50,912,800 |
| Oct 2000 | $13.13 | $16.56 | $12.78 | $16.28 | +24.64% | 76,735,200 |
| Sep 2000 | $13.94 | $15.06 | $12.84 | $13.06 | -5.48% | 64,650,600 |
| Aug 2000 | $12.25 | $14.47 | $11.91 | $13.82 | +14.87% | 72,699,000 |
| Jul 2000 | $16.91 | $17.81 | $10.50 | $12.03 | -28.70% | 116,428,200 |
| Jun 2000 | $19.28 | $19.97 | $16.87 | $16.88 | -12.34% | 46,190,000 |
| May 2000 | $17.13 | $20.44 | $16.72 | $19.25 | +13.24% | 53,502,600 |
| Apr 2000 | $20.81 | $21.94 | $16.91 | $17.00 | -19.53% | 44,807,000 |
| Mar 2000 | $19.19 | $22.38 | $16.44 | $21.13 | +15.16% | 50,651,600 |
| Feb 2000 | $20.81 | $21.66 | $15.81 | $18.34 | -11.86% | 54,626,000 |
| Jan 2000 | $25.13 | $26.94 | $20.50 | $20.81 | -17.68% | 54,676,200 |
| Dec 1999 | $23.38 | $25.38 | $21.55 | $25.28 | +7.44% | 48,841,200 |
| Nov 1999 | $21.59 | $23.56 | $20.47 | $23.53 | +10.25% | 49,029,000 |
| Oct 1999 | $21.94 | $23.28 | $19.22 | $21.34 | -2.29% | 47,483,000 |
| Sep 1999 | $23.19 | $24.56 | $21.28 | $21.84 | -5.03% | 40,852,600 |
| Aug 1999 | $25.66 | $26.44 | $22.25 | $23.00 | -10.35% | 38,506,400 |
| Jul 1999 | $26.47 | $28.53 | $24.78 | $25.66 | -3.07% | 39,962,200 |
| Jun 1999 | $27.25 | $27.56 | $25.03 | $26.47 | -2.87% | 40,414,200 |
| May 1999 | $23.25 | $28.16 | $22.97 | $27.25 | +16.73% | 56,616,800 |
| Apr 1999 | $20.09 | $23.56 | $19.38 | $23.34 | +16.36% | 43,706,600 |
| Mar 1999 | $19.19 | $20.75 | $18.50 | $20.06 | +5.25% | 59,491,200 |
| Feb 1999 | $21.19 | $22.44 | $18.22 | $19.06 | -8.82% | 68,469,000 |
| Jan 1999 | $22.19 | $23.19 | $19.38 | $20.91 | -4.02% | 47,191,200 |
| Dec 1998 | $20.25 | $22.56 | $18.66 | $21.78 | +4.50% | 55,946,200 |
| Nov 1998 | $19.00 | $21.75 | $17.97 | $20.84 | +8.46% | 61,886,200 |
| Oct 1998 | $18.19 | $21.41 | $16.41 | $19.22 | +5.67% | 86,864,000 |
| Sep 1998 | $21.81 | $23.53 | $18.06 | $18.19 | -17.33% | 73,412,200 |
| Aug 1998 | $26.56 | $26.66 | $21.75 | $22.00 | -16.88% | 45,558,000 |
| Jul 1998 | $27.03 | $28.09 | $25.50 | $26.47 | -1.63% | 40,317,000 |
| Jun 1998 | $25.91 | $27.75 | $25.25 | $26.91 | +3.86% | 34,770,000 |
| May 1998 | $24.69 | $27.19 | $24.47 | $25.91 | +4.67% | 30,866,400 |
| Apr 1998 | $25.88 | $26.31 | $23.19 | $24.75 | -4.46% | 33,978,400 |
| Mar 1998 | $23.38 | $26.50 | $23.03 | $25.91 | +10.53% | 47,828,200 |
| Feb 1998 | $21.50 | $24.50 | $21.38 | $23.44 | +10.78% | 31,867,200 |
| Jan 1998 | $21.75 | $22.22 | $20.09 | $21.16 | -1.74% | 43,033,000 |
| Dec 1997 | $23.31 | $24.44 | $19.84 | $21.53 | -5.49% | 45,338,000 |
| Nov 1997 | $22.25 | $23.91 | $21.88 | $22.78 | +3.40% | 33,709,800 |
| Oct 1997 | $21.66 | $22.72 | $19.66 | $22.03 | +2.17% | 43,934,000 |
| Sep 1997 | $21.13 | $22.69 | $21.13 | $21.56 | +2.68% | 33,594,600 |
| Aug 1997 | $21.56 | $22.25 | $20.63 | $21.00 | -3.72% | 48,231,400 |
| Jul 1997 | $17.63 | $22.06 | $17.44 | $21.81 | +25.54% | 80,034,600 |
| Jun 1997 | $18.69 | $19.31 | $17.31 | $17.38 | -6.08% | 46,576,200 |
| May 1997 | $17.13 | $19.56 | $16.63 | $18.50 | +8.82% | 44,162,600 |
| Apr 1997 | $16.75 | $17.50 | $15.81 | $17.00 | +2.64% | 43,636,000 |
| Mar 1997 | $17.38 | $19.13 | $16.44 | $16.56 | -4.68% | 62,626,000 |
| Feb 1997 | $16.44 | $17.69 | $16.19 | $17.38 | +5.70% | 45,173,800 |
| Jan 1997 | $16.88 | $16.94 | $15.00 | $16.44 | -3.66% | 83,349,000 |
| Dec 1996 | $17.50 | $18.50 | $15.75 | $17.06 | 0.00% | 49,040,200 |
| Nov 1996 | $16.56 | $18.25 | $15.94 | $17.06 | +3.41% | 54,915,000 |
| Oct 1996 | $16.81 | $17.56 | $16.06 | $16.50 | -1.49% | 45,014,800 |
| Sep 1996 | $17.00 | $18.06 | $16.31 | $16.75 | -3.25% | 40,818,000 |
| Aug 1996 | $15.19 | $17.69 | $15.19 | $17.31 | +14.46% | 37,056,600 |
| Jul 1996 | $17.50 | $17.69 | $14.69 | $15.13 | -11.36% | 50,203,800 |
| Jun 1996 | $17.31 | $17.94 | $15.50 | $17.06 | -1.44% | 34,085,600 |
| May 1996 | $16.63 | $18.31 | $16.44 | $17.31 | +3.36% | 50,122,800 |
| Apr 1996 | $16.13 | $17.06 | $15.13 | $16.75 | +3.88% | 36,091,400 |
| Mar 1996 | $15.25 | $17.06 | $15.25 | $16.13 | +6.61% | 59,780,000 |
| Feb 1996 | $13.38 | $15.69 | $13.06 | $15.13 | +12.04% | 60,448,000 |
| Jan 1996 | $13.75 | $14.38 | $12.50 | $13.50 | -0.92% | 42,892,000 |
| Dec 1995 | $14.56 | $14.56 | $13.06 | $13.63 | -6.44% | 37,667,800 |
| Nov 1995 | $13.25 | $14.88 | $13.06 | $14.56 | +14.78% | 75,059,400 |
| Oct 1995 | $14.31 | $14.63 | $12.25 | $12.69 | -10.57% | 42,420,800 |
| Sep 1995 | $13.50 | $14.81 | $13.44 | $14.19 | +5.09% | 29,402,200 |
| Aug 1995 | $14.25 | $15.06 | $13.44 | $13.50 | -4.85% | 60,536,000 |
| Jul 1995 | $12.88 | $14.25 | $12.44 | $14.19 | +10.19% | 36,729,000 |
| Jun 1995 | $11.63 | $13.31 | $11.50 | $12.88 | +11.96% | 50,157,600 |
| May 1995 | $10.50 | $11.56 | $10.44 | $11.50 | +8.88% | 39,535,400 |
| Apr 1995 | $11.13 | $11.19 | $10.25 | $10.56 | -4.52% | 25,136,800 |
| Mar 1995 | $11.00 | $11.56 | $10.38 | $11.06 | +0.57% | 44,224,200 |
| Feb 1995 | $9.50 | $11.31 | $9.38 | $11.00 | +16.56% | 50,785,000 |
| Jan 1995 | $9.69 | $9.81 | $8.94 | $9.44 | -1.95% | 27,407,000 |
| Dec 1994 | $10.25 | $10.25 | $9.00 | $9.63 | -6.10% | 39,024,600 |
| Nov 1994 | $10.31 | $10.75 | $9.56 | $10.25 | -1.80% | 45,306,000 |
| Oct 1994 | $11.38 | $11.44 | $10.00 | $10.44 | -9.24% | 23,462,000 |
| Sep 1994 | $10.75 | $11.81 | $10.63 | $11.50 | +8.88% | 32,806,400 |
| Aug 1994 | $10.06 | $10.63 | $9.38 | $10.56 | +3.68% | 31,077,000 |
| Jul 1994 | $10.00 | $10.69 | $9.50 | $10.19 | +1.88% | 25,647,000 |
| Jun 1994 | $11.13 | $11.25 | $9.75 | $10.00 | -8.57% | 20,251,800 |
| May 1994 | $10.81 | $11.38 | $10.25 | $10.94 | +2.34% | 26,298,800 |
| Apr 1994 | $11.00 | $12.13 | $10.38 | $10.69 | -2.84% | 20,397,800 |
| Mar 1994 | $12.00 | $12.50 | $10.63 | $11.00 | -7.85% | 28,557,600 |
| Feb 1994 | $11.00 | $12.63 | $10.56 | $11.94 | +9.14% | 31,201,800 |
| Jan 1994 | $10.94 | $11.56 | $10.25 | $10.94 | +5.42% | 29,223,400 |
| Dec 1993 | $10.94 | $11.06 | $9.81 | $10.38 | -5.14% | 16,841,400 |
| Nov 1993 | $9.88 | $11.13 | $9.63 | $10.94 | +10.76% | 23,922,200 |
| Oct 1993 | $9.56 | $10.38 | $9.00 | $9.88 | +1.94% | 46,659,400 |
| Sep 1993 | $10.38 | $10.69 | $9.19 | $9.69 | -4.91% | 44,960,800 |
| Aug 1993 | $11.38 | $11.75 | $9.88 | $10.19 | -11.41% | 32,363,200 |
| Jul 1993 | $12.00 | $12.50 | $10.81 | $11.50 | -3.66% | 22,927,400 |
| Jun 1993 | $11.50 | $12.25 | $10.38 | $11.94 | +3.80% | 16,279,000 |
| May 1993 | $10.00 | $12.50 | $9.50 | $11.50 | +16.46% | 32,836,600 |
| Apr 1993 | $10.69 | $10.69 | $8.69 | $9.88 | -8.14% | 21,617,400 |
| Mar 1993 | $9.56 | $11.00 | $9.38 | $10.75 | +13.91% | 24,178,800 |
| Feb 1993 | $10.25 | $11.38 | $8.88 | $9.44 | -7.36% | 29,088,000 |
| Jan 1993 | $10.06 | $10.75 | $9.50 | $10.19 | +3.16% | 32,362,600 |
| Dec 1992 | $9.38 | $10.06 | $8.69 | $9.88 | +4.64% | 25,368,400 |
| Nov 1992 | $8.38 | $9.63 | $8.19 | $9.44 | +11.85% | 43,633,400 |
| Oct 1992 | $7.00 | $8.63 | $6.44 | $8.44 | +20.54% | 31,079,200 |
| Sep 1992 | $6.63 | $7.25 | $6.63 | $7.00 | +3.70% | 11,932,400 |
| Aug 1992 | $7.00 | $7.25 | $6.25 | $6.75 | -2.70% | 20,925,400 |
| Jul 1992 | $6.50 | $7.06 | $6.06 | $6.94 | +8.82% | 22,983,600 |
| Jun 1992 | $6.38 | $6.44 | $5.69 | $6.38 | -0.97% | 35,335,200 |
| May 1992 | $6.94 | $6.94 | $5.81 | $6.44 | -3.74% | 44,334,200 |
| Apr 1992 | $7.06 | $7.56 | $5.63 | $6.69 | -6.14% | 6,863,400 |
| Mar 1992 | $7.63 | $7.94 | $6.75 | $7.13 | -8.06% | 3,734,000 |
| Feb 1992 | $9.13 | $9.13 | $7.50 | $7.75 | – | 26,015,400 |
Seasonality
M return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | -2.2% | -8.6% | 0.7% | 0.1% | 3.2% | -0.5% | -5.4% | 2.5% | 5.9% | 18.1% | 3.7% |
| Months up | 3 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -9.2% | -1.2% | -7.5% | 8.1% | 11.3% | 9.1% | 5.4% | -11.5% | 4.6% | 5.9% | ||
| 2025 | -8.0% | -7.9% | -11.3% | -9.1% | 4.1% | -0.4% | 8.3% | 4.8% | 37.0% | 8.7% | 14.7% | -0.6% |
| 2024 | -9.1% | -4.6% | 15.6% | -7.8% | 5.7% | -0.5% | -10.0% | -9.9% | 2.0% | -2.2% | 5.9% | 5.4% |
| 2023 | 14.4% | -13.4% | -13.8% | -6.6% | -16.8% | 19.3% | 3.4% | -26.3% | -3.7% | 4.9% | 30.2% | 27.9% |
| 2022 | -2.2% | 1.2% | -5.4% | -0.8% | -2.2% | -22.0% | -3.7% | -1.9% | -8.7% | 33.1% | 12.7% | -11.5% |
| 2021 | 33.7% | 1.1% | 6.4% | 2.4% | 10.3% | 3.7% | -10.3% | 31.7% | 1.7% | 17.1% | 7.7% | -7.6% |
| 2020 | -6.2% | -17.1% | -61.3% | 19.3% | 8.5% | 8.2% | -11.9% | 15.0% | -18.2% | 8.9% | 64.4% | 10.2% |
| 2019 | -11.7% | -5.7% | -1.5% | -2.0% | -12.6% | 6.2% | 5.9% | -35.1% | 7.6% | -2.4% | 1.1% | 13.7% |
| 2018 | 3.0% | 13.3% | 2.4% | 4.5% | 12.4% | 8.3% | 6.1% | -8.0% | -4.0% | -1.3% | -0.2% | -11.9% |
| 2017 | -17.5% | 12.5% | -9.7% | -1.4% | -19.6% | 0.6% | 2.2% | -12.5% | 6.8% | -14.0% | 26.9% | 7.4% |