Lottomatica Group S.p.A. (LTMGF) stock
LTMGFOTCFiscal year ends December 31Also trades as LOTMY
$31.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Lottomatica Group S.p.A. share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$31.00
0.00% on the day
52-week range
$25.00 – $31.00
0.0% from the high
Change over 52 weeks
+24.0%
From $25.00 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Oct 12, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Oct 5, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Sep 28, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Sep 21, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Sep 14, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Sep 8, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Aug 31, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Aug 24, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Aug 17, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Aug 10, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Aug 3, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 27, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 20, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 13, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jul 6, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jun 29, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jun 22, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jun 15, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jun 8, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Jun 1, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| May 26, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| May 18, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| May 11, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| May 4, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Apr 27, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Apr 20, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Apr 13, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Apr 6, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Mar 30, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Mar 23, 2026 | $26.44 | $31.00 | $26.44 | $31.00 | +17.25% | 1,850 |
| Mar 16, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Mar 9, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Mar 2, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Feb 23, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Feb 17, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Feb 9, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Feb 2, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Jan 26, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Jan 20, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Jan 12, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Jan 5, 2026 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Dec 29, 2025 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Dec 22, 2025 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Dec 15, 2025 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Dec 8, 2025 | $26.44 | $26.44 | $26.44 | $26.44 | 0.00% | 0 |
| Dec 1, 2025 | $25.52 | $26.44 | $25.52 | $26.44 | +3.62% | 500 |
| Nov 24, 2025 | $25.00 | $25.52 | $25.00 | $25.52 | +2.07% | 104 |
| Nov 17, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 10, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 3, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 27, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 20, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 13, 2025 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 6, 2025 | $27.10 | $27.10 | $25.00 | $25.00 | -7.74% | 180 |
| Sep 29, 2025 | $27.10 | $27.10 | $27.10 | $27.10 | 0.00% | 0 |
| Sep 22, 2025 | $27.10 | $27.10 | $27.10 | $27.10 | – | 614 |
See a number that looks wrong?