Life Healthcare Group Holdings Limited (LTGHF) stock
LTGHFOTCAlso trades as LTGHY
$0.69+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Life Healthcare share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.69
0.00% on the day
52-week range
$0.6839 – $0.815
-15.3% from the high
Change over 52 weeks
-12.4%
From $0.7875 on Oct 17, 2025
Average volume
9
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.69 | $0.69 | $0.69 | $0.69 | 0.00% | 0 |
| Sep 2026 | $0.69 | $0.69 | $0.69 | $0.69 | 0.00% | 0 |
| Aug 2026 | $0.6875 | $0.69 | $0.6875 | $0.69 | +0.36% | 666 |
| Jul 2026 | $0.815 | $0.815 | $0.6875 | $0.6875 | -15.64% | 150 |
| Jun 2026 | $0.815 | $0.815 | $0.815 | $0.815 | 0.00% | 0 |
| May 2026 | $0.6839 | $0.815 | $0.6839 | $0.815 | +19.17% | 111 |
| Apr 2026 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | 0.00% | 0 |
| Mar 2026 | $0.6839 | $0.6839 | $0.6839 | $0.6839 | 0.00% | 0 |
| Feb 2026 | $0.7875 | $0.7875 | $0.6839 | $0.6839 | -13.16% | 222 |
| Jan 2026 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | 0.00% | 0 |
| Dec 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | 0.00% | 0 |
| Nov 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | 0.00% | 0 |
| Oct 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | 0.00% | 0 |
| Sep 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | 0.00% | 0 |
| Aug 2025 | $0.7875 | $0.7875 | $0.7875 | $0.7875 | 0.00% | 0 |
| Jul 2025 | $0.819 | $0.819 | $0.7875 | $0.7875 | -3.85% | 666 |
| Jun 2025 | $0.819 | $0.819 | $0.819 | $0.819 | 0.00% | 0 |
| May 2025 | $0.819 | $0.819 | $0.819 | $0.819 | 0.00% | 0 |
| Apr 2025 | $0.819 | $0.819 | $0.819 | $0.819 | 0.00% | 0 |
| Mar 2025 | $0.819 | $0.819 | $0.819 | $0.819 | 0.00% | 0 |
| Feb 2025 | $0.9187 | $0.9187 | $0.819 | $0.819 | -10.85% | 148 |
| Jan 2025 | $1.01 | $1.01 | $0.9187 | $0.9187 | -9.04% | 148 |
| Dec 2024 | $0.535 | $1.01 | $0.535 | $1.01 | +88.79% | 100 |
| Nov 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0.00% | 0 |
| Oct 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0.00% | 0 |
| Sep 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0.00% | 0 |
| Aug 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0.00% | 0 |
| Jul 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0.00% | 0 |
| Jun 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0.00% | 0 |
| May 2024 | $0.535 | $0.535 | $0.535 | $0.535 | 0.00% | 0 |
| Apr 2024 | $0.92 | $0.92 | $0.5064 | $0.535 | -37.02% | 20,005 |
| Mar 2024 | $0.998 | $0.998 | $0.8495 | $0.8495 | -14.88% | 350 |
| Feb 2024 | $0.998 | $0.998 | $0.998 | $0.998 | 0.00% | 0 |
| Jan 2024 | $0.998 | $0.998 | $0.998 | $0.998 | 0.00% | 0 |
| Dec 2023 | $0.998 | $0.998 | $0.998 | $0.998 | 0.00% | 0 |
| Nov 2023 | $1.02 | $1.02 | $0.998 | $0.998 | -2.16% | 8,000 |
| Oct 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Sep 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Aug 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jul 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jun 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| May 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Apr 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Mar 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Feb 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jan 2023 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Dec 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Nov 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Oct 2022 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Sep 2022 | $1.16 | $1.16 | $1.02 | $1.02 | -12.07% | 100 |
| Aug 2022 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Jul 2022 | $1.20 | $1.20 | $1.16 | $1.16 | -2.93% | 100 |
| Jun 2022 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| May 2022 | $1.41 | $1.41 | $1.20 | $1.20 | -15.25% | 350 |
| Apr 2022 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Mar 2022 | $1.47 | $1.47 | $1.41 | $1.41 | -5.37% | 400 |
| Feb 2022 | $1.49 | $1.49 | $1.49 | $1.49 | 0.00% | 0 |
| Jan 2022 | $1.49 | $1.49 | $1.49 | $1.49 | 0.00% | 0 |
| Dec 2021 | $1.49 | $1.49 | $1.49 | $1.49 | 0.00% | 0 |
| Nov 2021 | $0.95 | $1.59 | $0.95 | $1.49 | +56.84% | 392 |
| Oct 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Sep 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Aug 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jun 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| May 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Apr 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Mar 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Feb 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jan 2021 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Dec 2020 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Nov 2020 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Oct 2020 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Sep 2020 | $1.94 | $1.94 | $0.95 | $0.95 | -51.03% | 306 |
| Aug 2020 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jul 2020 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jun 2020 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| May 2020 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Apr 2020 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Mar 2020 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Feb 2020 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jan 2020 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Dec 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Nov 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Oct 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Sep 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Aug 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jul 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jun 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| May 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Apr 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Mar 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Feb 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jan 2019 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Dec 2018 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Nov 2018 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Oct 2018 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Sep 2018 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Aug 2018 | $1.94 | $1.94 | $1.94 | $1.94 | 0.00% | 0 |
| Jul 2018 | $2.25 | $2.25 | $1.94 | $1.94 | -13.78% | 111 |
| Jun 2018 | $2.25 | $2.25 | $2.25 | $2.25 | 0.00% | 0 |
| May 2018 | $2.25 | $2.25 | $2.25 | $2.25 | 0.00% | 0 |
| Apr 2018 | $1.72 | $2.25 | $1.72 | $2.25 | +30.81% | 369 |
| Mar 2018 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Feb 2018 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Jan 2018 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Dec 2017 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Nov 2017 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Oct 2017 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Sep 2017 | $2.44 | $2.44 | $1.72 | $1.72 | -29.59% | 573 |
| Aug 2017 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Jul 2017 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Jun 2017 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| May 2017 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Apr 2017 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Mar 2017 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Feb 2017 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Jan 2017 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Dec 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Nov 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Oct 2016 | $2.44 | $2.44 | $2.44 | $2.44 | +0.23% | 9,844 |
| Sep 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Aug 2016 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Jul 2016 | $2.12 | $2.44 | $2.12 | $2.44 | +15.23% | 10,513 |
| Jun 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 0.00% | 0 |
| May 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 0.00% | 0 |
| Apr 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 0.00% | 0 |
| Mar 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 0.00% | 213 |
| Feb 2016 | $2.69 | $2.69 | $2.12 | $2.12 | -21.26% | 550 |
| Jan 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Dec 2015 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Nov 2015 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Oct 2015 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Sep 2015 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Aug 2015 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Jul 2015 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Jun 2015 | $3.02 | $3.02 | $2.68 | $2.69 | -10.91% | 188,732 |
| May 2015 | $3.29 | $3.29 | $3.02 | $3.02 | -8.45% | 148,371 |
| Apr 2015 | $2.97 | $3.29 | $2.97 | $3.29 | +10.94% | 2,069 |
| Mar 2015 | $3.53 | $3.53 | $2.97 | $2.97 | -16.01% | 3,437 |
| Feb 2015 | $3.57 | $3.57 | $3.53 | $3.53 | -1.04% | 31,398 |
| Jan 2015 | $3.34 | $3.57 | $3.27 | $3.57 | +6.94% | 13,397 |
| Dec 2014 | $3.53 | $3.53 | $3.15 | $3.34 | -5.26% | 7,146 |
| Nov 2014 | $3.45 | $3.53 | $3.43 | $3.53 | +2.15% | 4,364 |
| Oct 2014 | $3.97 | $3.97 | $3.45 | $3.45 | -13.08% | 32,144 |
| Sep 2014 | $3.81 | $3.97 | $3.81 | $3.97 | +4.14% | 4,181 |
| Aug 2014 | $3.85 | $3.98 | $3.77 | $3.81 | -0.96% | 4,891 |
| Jul 2014 | $3.60 | $3.85 | $3.60 | $3.85 | +6.82% | 3,039 |
| Jun 2014 | $3.66 | $3.80 | $3.54 | $3.60 | -1.64% | 39,112 |
| May 2014 | $3.66 | $3.86 | $3.64 | $3.66 | 0.00% | 41,619 |
| Apr 2014 | $3.18 | $3.66 | $3.18 | $3.66 | +15.16% | 1,207 |
| Mar 2014 | $3.27 | $3.40 | $3.18 | $3.18 | -2.56% | 1,530 |
| Feb 2014 | $3.71 | $3.71 | $3.27 | $3.27 | -12.00% | 204 |
| Jan 2014 | $3.67 | $3.77 | $3.57 | $3.71 | -2.91% | 8,218 |
| Dec 2013 | $3.76 | $3.82 | $3.53 | $3.82 | +1.73% | 3,752 |
| Nov 2013 | $3.99 | $3.99 | $3.58 | $3.76 | -5.82% | 7,542 |
| Oct 2013 | $3.50 | $4.02 | $3.50 | $3.99 | +14.06% | 15,410 |
| Sep 2013 | $3.14 | $3.57 | $3.02 | $3.50 | +1.89% | 9,256 |
| Aug 2013 | $3.53 | $3.53 | $3.32 | $3.43 | -2.89% | 3,512 |
| Jul 2013 | $3.22 | $3.53 | $3.22 | $3.53 | +9.80% | 5,917 |
| Jun 2013 | $3.23 | $3.25 | $3.20 | $3.22 | -7.47% | 9,731 |
| May 2013 | $3.53 | $3.82 | $3.40 | $3.48 | -1.32% | 5,300 |
| Apr 2013 | $3.29 | $3.53 | $3.29 | $3.53 | +7.04% | 560 |
| Mar 2013 | $3.49 | $3.51 | $3.25 | $3.29 | -5.58% | 47,218 |
| Feb 2013 | $2.37 | $3.51 | $2.37 | $3.49 | +47.45% | 5,128 |
| Jan 2013 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Dec 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Nov 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Oct 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Sep 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Aug 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Jul 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Jun 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| May 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Apr 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Mar 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Feb 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Jan 2012 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Dec 2011 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Nov 2011 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Oct 2011 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Sep 2011 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Aug 2011 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 0 |
| Jul 2011 | $2.37 | $2.37 | $2.37 | $2.37 | – | 452 |
Seasonality
LTGHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.5% | -2.4% | -2.0% | 3.5% | 0.4% | 0.9% | -3.6% | 0.0% | -7.1% | 0.0% | 6.1% | 11.6% |
| Months up | 0 of 10 | 0 of 10 | 0 of 10 | 2 of 10 | 1 of 10 | 6 of 10 | 0 of 10 | 1 of 10 | 1 of 10 | 0 of 10 | 1 of 9 | 6 of 9 |
| 2026 | 0.0% | -13.2% | 0.0% | 0.0% | 19.2% | 1.7% | -15.6% | 0.4% | 0.0% | 0.0% | ||
| 2025 | -5.0% | -10.9% | 0.0% | 0.0% | 0.0% | 1.6% | -3.8% | 0.0% | 22.2% | 0.0% | 0.0% | 2.8% |
| 2024 | 0.0% | 0.0% | -14.9% | 4.4% | 0.0% | 2.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 95.7% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 0.0% | 0.0% | -2.2% | 1.7% |
| 2022 | 0.0% | 0.0% | -5.4% | 0.0% | -15.2% | 0.8% | -2.9% | 0.0% | -12.1% | 0.0% | 0.0% | 1.5% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 56.8% | 1.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -51.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.7% |
| 2018 | 0.0% | 0.0% | 0.0% | 30.8% | 0.0% | 0.0% | -13.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -29.6% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?