Laird Superfood, Inc. (LSF) stock
LSFNYSEFood and Kindred ProductsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 13, 2026Score 12/3040% below fair value
$2.52−0.20 (-7.35%)
Close on Nov 13, 2026Market cap $28.21MP/E –Yield –
Price history
Laird Superfood share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.52
-7.35% on the day
52-week range
$1.50 – $5.11
-50.7% from the high
Change over 52 weeks
-9.0%
From $2.77 on Nov 13, 2025
Average volume
37,811
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.74 | $2.77 | $2.16 | $2.52 | -7.35% | 125,386 |
| Nov 12, 2026 | $2.48 | $2.91 | $2.48 | $2.72 | +8.80% | 90,083 |
| Nov 11, 2026 | $2.48 | $2.71 | $2.41 | $2.50 | +2.88% | 81,194 |
| Nov 10, 2026 | $2.52 | $2.74 | $2.43 | $2.43 | -1.62% | 34,309 |
| Nov 9, 2026 | $2.27 | $2.73 | $2.27 | $2.47 | +11.26% | 44,671 |
| Nov 6, 2026 | $2.00 | $2.24 | $1.50 | $2.22 | -2.63% | 135,132 |
| Nov 5, 2026 | $2.50 | $2.54 | $2.24 | $2.28 | -5.00% | 46,169 |
| Nov 4, 2026 | $2.50 | $2.62 | $2.37 | $2.40 | -4.76% | 49,845 |
| Nov 3, 2026 | $2.50 | $2.60 | $2.50 | $2.52 | -0.40% | 22,943 |
| Nov 2, 2026 | $2.47 | $2.62 | $2.45 | $2.53 | -0.39% | 17,524 |
| Oct 30, 2026 | $2.61 | $2.70 | $2.45 | $2.54 | -4.87% | 33,701 |
| Oct 29, 2026 | $2.61 | $2.71 | $2.61 | $2.67 | -0.74% | 14,322 |
| Oct 28, 2026 | $2.65 | $2.75 | $2.64 | $2.69 | +3.86% | 31,924 |
| Oct 27, 2026 | $2.65 | $2.67 | $2.55 | $2.59 | -2.63% | 21,375 |
| Oct 26, 2026 | $2.81 | $2.81 | $2.60 | $2.66 | -3.62% | 19,499 |
| Oct 23, 2026 | $2.73 | $2.89 | $2.73 | $2.76 | -0.36% | 4,782 |
| Oct 22, 2026 | $2.88 | $2.97 | $2.44 | $2.77 | -7.05% | 60,139 |
| Oct 21, 2026 | $3.14 | $3.39 | $2.87 | $2.98 | -5.40% | 69,509 |
| Oct 20, 2026 | $2.81 | $3.45 | $2.81 | $3.15 | +12.50% | 162,216 |
| Oct 19, 2026 | $2.67 | $2.90 | $2.54 | $2.80 | +7.28% | 37,308 |
| Oct 16, 2026 | $2.73 | $2.76 | $2.61 | $2.61 | -3.69% | 17,571 |
| Oct 15, 2026 | $2.70 | $2.74 | $2.70 | $2.71 | +1.12% | 9,308 |
| Oct 14, 2026 | $2.78 | $2.78 | $2.67 | $2.68 | -3.60% | 18,316 |
| Oct 13, 2026 | $2.66 | $2.79 | $2.66 | $2.78 | +2.21% | 19,926 |
| Oct 12, 2026 | $2.83 | $2.86 | $2.66 | $2.72 | -6.85% | 34,590 |
| Oct 9, 2026 | $3.08 | $3.15 | $2.88 | $2.92 | -5.19% | 55,300 |
| Oct 8, 2026 | $3.14 | $3.30 | $3.01 | $3.08 | -1.28% | 13,419 |
| Oct 7, 2026 | $3.15 | $3.15 | $3.01 | $3.12 | -2.19% | 22,150 |
| Oct 6, 2026 | $3.17 | $3.39 | $3.11 | $3.19 | +1.27% | 10,374 |
| Oct 5, 2026 | $3.40 | $3.50 | $3.15 | $3.15 | -8.96% | 32,655 |
| Oct 2, 2026 | $3.45 | $3.53 | $3.41 | $3.46 | 0.00% | 8,511 |
| Oct 1, 2026 | $3.45 | $3.64 | $3.44 | $3.46 | -0.57% | 23,011 |
| Sep 30, 2026 | $3.46 | $3.74 | $3.45 | $3.48 | -0.29% | 29,355 |
| Sep 29, 2026 | $3.46 | $3.72 | $3.46 | $3.49 | +2.35% | 14,918 |
| Sep 28, 2026 | $3.48 | $3.65 | $3.35 | $3.41 | -1.16% | 29,632 |
| Sep 25, 2026 | $3.63 | $3.66 | $3.45 | $3.45 | -1.99% | 37,267 |
| Sep 24, 2026 | $3.61 | $3.74 | $3.52 | $3.52 | -1.95% | 16,855 |
| Sep 23, 2026 | $3.52 | $3.75 | $3.52 | $3.59 | +0.56% | 21,123 |
| Sep 22, 2026 | $3.56 | $3.75 | $3.52 | $3.57 | -1.65% | 18,198 |
| Sep 21, 2026 | $3.77 | $3.86 | $3.53 | $3.63 | -3.97% | 21,998 |
| Sep 18, 2026 | $3.71 | $3.83 | $3.60 | $3.78 | -0.26% | 13,555 |
| Sep 17, 2026 | $3.54 | $3.79 | $3.54 | $3.79 | +8.29% | 22,946 |
| Sep 16, 2026 | $3.76 | $3.86 | $3.50 | $3.50 | -9.56% | 64,205 |
| Sep 15, 2026 | $3.87 | $3.95 | $3.80 | $3.87 | 0.00% | 33,637 |
| Sep 14, 2026 | $3.92 | $3.98 | $3.87 | $3.87 | -1.28% | 12,120 |
| Sep 11, 2026 | $3.99 | $4.04 | $3.92 | $3.92 | -1.51% | 6,196 |
| Sep 10, 2026 | $3.96 | $4.02 | $3.90 | $3.98 | +0.76% | 8,548 |
| Sep 9, 2026 | $3.91 | $4.07 | $3.90 | $3.95 | +0.25% | 29,007 |
| Sep 8, 2026 | $4.10 | $4.10 | $3.93 | $3.94 | -1.99% | 39,107 |
| Sep 4, 2026 | $3.96 | $4.14 | $3.95 | $4.02 | +2.03% | 12,170 |
| Sep 3, 2026 | $4.16 | $4.20 | $3.94 | $3.94 | -5.52% | 16,815 |
| Sep 2, 2026 | $3.95 | $4.20 | $3.82 | $4.17 | +5.57% | 34,206 |
| Sep 1, 2026 | $4.19 | $4.19 | $3.90 | $3.95 | -5.28% | 29,928 |
| Aug 31, 2026 | $3.95 | $4.20 | $3.95 | $4.17 | +6.38% | 46,980 |
| Aug 28, 2026 | $3.90 | $4.12 | $3.84 | $3.92 | +1.03% | 22,360 |
| Aug 27, 2026 | $4.17 | $4.17 | $3.88 | $3.88 | -6.51% | 44,769 |
| Aug 26, 2026 | $4.09 | $4.26 | $4.00 | $4.15 | +0.97% | 15,684 |
| Aug 25, 2026 | $3.80 | $4.23 | $3.80 | $4.11 | +9.02% | 29,047 |
| Aug 24, 2026 | $3.85 | $4.06 | $3.77 | $3.77 | 0.00% | 39,996 |
| Aug 21, 2026 | $4.06 | $4.16 | $3.77 | $3.77 | -8.05% | 65,191 |
| Aug 20, 2026 | $4.37 | $4.37 | $4.09 | $4.10 | -3.76% | 41,479 |
| Aug 19, 2026 | $4.32 | $4.67 | $4.26 | $4.26 | -0.93% | 34,144 |
| Aug 18, 2026 | $4.49 | $4.56 | $4.30 | $4.30 | -3.80% | 14,365 |
| Aug 17, 2026 | $4.76 | $4.83 | $4.41 | $4.47 | -5.10% | 38,913 |
| Aug 14, 2026 | $4.87 | $5.10 | $4.34 | $4.71 | +7.53% | 114,486 |
| Aug 13, 2026 | $4.27 | $4.57 | $4.25 | $4.38 | +3.06% | 44,817 |
| Aug 12, 2026 | $4.59 | $4.67 | $4.25 | $4.25 | -8.21% | 32,436 |
| Aug 11, 2026 | $4.42 | $5.00 | $4.42 | $4.63 | +5.95% | 51,494 |
| Aug 10, 2026 | $4.32 | $4.47 | $4.03 | $4.37 | +0.69% | 36,333 |
| Aug 7, 2026 | $4.54 | $4.65 | $4.15 | $4.34 | -4.41% | 15,795 |
| Aug 6, 2026 | $4.00 | $4.56 | $4.00 | $4.54 | +9.66% | 38,486 |
| Aug 5, 2026 | $4.08 | $4.14 | $3.91 | $4.14 | +1.47% | 20,552 |
| Aug 4, 2026 | $3.99 | $4.55 | $3.63 | $4.08 | +2.77% | 124,278 |
| Aug 3, 2026 | $4.20 | $4.40 | $3.97 | $3.97 | -4.57% | 63,823 |
| Jul 31, 2026 | $4.21 | $4.25 | $4.15 | $4.16 | -0.95% | 41,166 |
| Jul 30, 2026 | $4.22 | $4.29 | $4.20 | $4.20 | 0.00% | 12,815 |
| Jul 29, 2026 | $4.21 | $4.32 | $4.20 | $4.20 | -1.18% | 59,292 |
| Jul 28, 2026 | $4.30 | $4.42 | $4.19 | $4.25 | -1.16% | 38,825 |
| Jul 27, 2026 | $4.20 | $4.57 | $4.07 | $4.30 | +2.38% | 62,850 |
| Jul 24, 2026 | $3.65 | $4.31 | $3.65 | $4.20 | +11.70% | 21,631 |
| Jul 23, 2026 | $3.70 | $3.90 | $3.60 | $3.76 | -0.27% | 34,583 |
| Jul 22, 2026 | $3.78 | $4.03 | $3.55 | $3.77 | -1.82% | 38,354 |
| Jul 21, 2026 | $4.05 | $4.36 | $3.77 | $3.84 | -5.88% | 118,936 |
| Jul 20, 2026 | $4.33 | $4.47 | $4.08 | $4.08 | -7.27% | 19,002 |
| Jul 17, 2026 | $4.56 | $4.65 | $4.26 | $4.40 | -4.35% | 25,029 |
| Jul 16, 2026 | $4.53 | $4.71 | $4.53 | $4.60 | +0.22% | 11,943 |
| Jul 15, 2026 | $4.40 | $4.68 | $4.36 | $4.59 | +1.77% | 29,906 |
| Jul 14, 2026 | $4.55 | $4.70 | $4.41 | $4.51 | -1.10% | 21,368 |
| Jul 13, 2026 | $4.59 | $4.75 | $4.33 | $4.56 | -1.51% | 35,771 |
| Jul 10, 2026 | $4.35 | $4.69 | $4.35 | $4.63 | +6.19% | 17,133 |
| Jul 9, 2026 | $4.69 | $4.72 | $4.35 | $4.36 | -6.24% | 19,280 |
| Jul 8, 2026 | $4.85 | $4.89 | $4.59 | $4.65 | -4.12% | 33,925 |
| Jul 7, 2026 | $4.89 | $4.94 | $4.78 | $4.85 | -1.02% | 21,826 |
| Jul 6, 2026 | $4.89 | $4.94 | $4.72 | $4.90 | +0.20% | 40,136 |
| Jul 2, 2026 | $4.99 | $4.99 | $4.50 | $4.89 | +0.20% | 50,662 |
| Jul 1, 2026 | $4.66 | $5.10 | $4.66 | $4.88 | +3.83% | 58,184 |
| Jun 30, 2026 | $5.00 | $5.00 | $4.43 | $4.70 | -5.81% | 67,655 |
| Jun 29, 2026 | $4.91 | $5.11 | $4.70 | $4.99 | -0.60% | 127,747 |
| Jun 26, 2026 | $4.79 | $5.05 | $4.63 | $5.02 | 0.00% | 101,055 |
| Jun 25, 2026 | $4.50 | $5.08 | $4.42 | $5.02 | +12.30% | 82,503 |
| Jun 24, 2026 | $4.53 | $4.77 | $4.37 | $4.47 | +0.22% | 97,253 |
| Jun 23, 2026 | $4.55 | $4.82 | $4.43 | $4.46 | -2.62% | 101,050 |
| Jun 22, 2026 | $4.74 | $4.98 | $4.31 | $4.58 | -2.14% | 110,341 |
| Jun 18, 2026 | $4.74 | $4.98 | $4.21 | $4.68 | -1.27% | 149,721 |
| Jun 17, 2026 | $4.93 | $4.99 | $4.60 | $4.74 | +2.16% | 92,375 |
| Jun 16, 2026 | $4.23 | $4.89 | $4.23 | $4.64 | +14.57% | 259,670 |
| Jun 15, 2026 | $3.78 | $4.32 | $3.78 | $4.05 | +9.46% | 88,829 |
| Jun 12, 2026 | $3.61 | $3.76 | $3.53 | $3.70 | +2.21% | 45,150 |
| Jun 11, 2026 | $3.40 | $3.66 | $3.40 | $3.62 | +6.47% | 56,630 |
| Jun 10, 2026 | $3.43 | $3.57 | $3.37 | $3.40 | +0.29% | 56,754 |
| Jun 9, 2026 | $3.39 | $3.60 | $3.29 | $3.39 | 0.00% | 76,864 |
| Jun 8, 2026 | $3.35 | $3.42 | $3.34 | $3.39 | +2.73% | 19,061 |
| Jun 5, 2026 | $3.32 | $3.44 | $3.28 | $3.30 | -1.79% | 29,214 |
| Jun 4, 2026 | $3.18 | $3.45 | $3.12 | $3.36 | +5.33% | 51,019 |
| Jun 3, 2026 | $3.35 | $3.35 | $3.15 | $3.19 | -5.06% | 61,784 |
| Jun 2, 2026 | $3.50 | $3.50 | $3.30 | $3.36 | -0.59% | 70,477 |
| Jun 1, 2026 | $3.49 | $3.64 | $3.30 | $3.38 | -3.70% | 24,873 |
| May 29, 2026 | $3.32 | $3.58 | $3.28 | $3.51 | +6.04% | 58,656 |
| May 28, 2026 | $3.44 | $3.48 | $3.30 | $3.31 | -4.47% | 31,130 |
| May 27, 2026 | $3.51 | $3.56 | $3.39 | $3.47 | -1.56% | 26,003 |
| May 26, 2026 | $3.58 | $3.66 | $3.46 | $3.52 | -1.40% | 36,170 |
| May 22, 2026 | $3.30 | $3.68 | $3.30 | $3.57 | +7.85% | 74,457 |
| May 21, 2026 | $3.50 | $3.60 | $3.24 | $3.31 | -5.97% | 70,362 |
| May 20, 2026 | $3.11 | $3.61 | $3.11 | $3.52 | +13.18% | 206,544 |
| May 19, 2026 | $3.15 | $3.21 | $3.08 | $3.11 | -1.27% | 31,261 |
| May 18, 2026 | $2.97 | $3.23 | $2.97 | $3.15 | +7.51% | 36,065 |
| May 15, 2026 | $3.39 | $3.39 | $2.93 | $2.93 | -7.28% | 20,021 |
| May 14, 2026 | $2.94 | $3.37 | $2.94 | $3.16 | +5.33% | 145,431 |
| May 13, 2026 | $2.89 | $3.02 | $2.88 | $3.00 | +4.17% | 26,338 |
| May 12, 2026 | $3.02 | $3.03 | $2.88 | $2.88 | -4.00% | 21,929 |
| May 11, 2026 | $3.01 | $3.09 | $3.00 | $3.00 | -1.64% | 29,637 |
| May 8, 2026 | $3.15 | $3.15 | $2.98 | $3.05 | -3.17% | 36,210 |
| May 7, 2026 | $3.00 | $3.20 | $3.00 | $3.15 | +5.70% | 51,391 |
| May 6, 2026 | $2.95 | $3.02 | $2.89 | $2.98 | +2.41% | 22,350 |
| May 5, 2026 | $3.12 | $3.13 | $2.90 | $2.91 | -6.13% | 26,560 |
| May 4, 2026 | $3.13 | $3.28 | $3.10 | $3.10 | -0.96% | 25,860 |
| May 1, 2026 | $3.33 | $3.38 | $3.04 | $3.13 | -1.88% | 41,552 |
| Apr 30, 2026 | $3.09 | $3.39 | $3.07 | $3.19 | +3.91% | 40,713 |
| Apr 29, 2026 | $3.17 | $3.17 | $2.95 | $3.07 | -3.15% | 18,556 |
| Apr 28, 2026 | $3.32 | $3.34 | $3.14 | $3.17 | -4.80% | 20,621 |
| Apr 27, 2026 | $3.17 | $3.48 | $3.17 | $3.33 | +6.73% | 55,694 |
| Apr 24, 2026 | $3.04 | $3.17 | $3.01 | $3.12 | +2.63% | 59,752 |
| Apr 23, 2026 | $2.97 | $3.10 | $2.94 | $3.04 | +1.67% | 16,765 |
| Apr 22, 2026 | $3.05 | $3.05 | $2.95 | $2.99 | -1.97% | 19,515 |
| Apr 21, 2026 | $2.99 | $3.18 | $2.85 | $3.05 | -2.87% | 341,554 |
| Apr 20, 2026 | $3.02 | $3.14 | $2.95 | $3.14 | +2.95% | 13,103 |
| Apr 17, 2026 | $2.82 | $3.14 | $2.76 | $3.05 | +7.02% | 72,427 |
| Apr 16, 2026 | $2.72 | $2.86 | $2.55 | $2.85 | +2.89% | 82,830 |
| Apr 15, 2026 | $2.43 | $2.85 | $2.43 | $2.77 | +13.52% | 82,968 |
| Apr 14, 2026 | $2.28 | $2.46 | $2.26 | $2.44 | +7.96% | 20,741 |
| Apr 13, 2026 | $2.25 | $2.40 | $2.25 | $2.26 | -2.16% | 16,829 |
| Apr 10, 2026 | $2.33 | $2.40 | $2.25 | $2.31 | 0.00% | 46,524 |
| Apr 9, 2026 | $2.35 | $2.41 | $2.31 | $2.31 | -3.35% | 8,353 |
| Apr 8, 2026 | $2.50 | $2.54 | $2.36 | $2.39 | +1.70% | 24,628 |
| Apr 7, 2026 | $2.48 | $2.55 | $2.35 | $2.35 | -6.00% | 19,471 |
| Apr 6, 2026 | $2.50 | $2.54 | $2.34 | $2.50 | +1.21% | 21,903 |
| Apr 2, 2026 | $2.36 | $2.57 | $2.28 | $2.47 | +4.22% | 44,952 |
| Apr 1, 2026 | $2.17 | $2.61 | $2.16 | $2.37 | +10.23% | 43,466 |
| Mar 31, 2026 | $2.11 | $2.20 | $2.11 | $2.15 | +0.94% | 13,986 |
| Mar 30, 2026 | $2.07 | $2.15 | $2.02 | $2.13 | +3.90% | 41,136 |
| Mar 27, 2026 | $2.00 | $2.13 | $1.96 | $2.05 | -8.89% | 83,439 |
| Mar 26, 2026 | $2.38 | $2.46 | $2.20 | $2.25 | +0.45% | 131,215 |
| Mar 25, 2026 | $2.20 | $2.28 | $2.17 | $2.24 | +1.36% | 27,195 |
| Mar 24, 2026 | $2.22 | $2.31 | $2.12 | $2.21 | +0.91% | 108,014 |
| Mar 23, 2026 | $2.39 | $2.43 | $2.15 | $2.19 | -8.37% | 56,092 |
| Mar 20, 2026 | $2.46 | $2.48 | $2.33 | $2.39 | -4.02% | 89,534 |
| Mar 19, 2026 | $2.48 | $2.49 | $2.34 | $2.49 | -1.58% | 19,890 |
| Mar 18, 2026 | $2.43 | $2.54 | $2.36 | $2.53 | +4.55% | 68,393 |
| Mar 17, 2026 | $2.59 | $2.60 | $2.35 | $2.42 | -6.20% | 27,145 |
| Mar 16, 2026 | $2.41 | $2.59 | $2.36 | $2.58 | +7.50% | 39,579 |
| Mar 13, 2026 | $2.45 | $2.45 | $2.31 | $2.40 | -4.00% | 39,974 |
| Mar 12, 2026 | $2.51 | $2.68 | $2.36 | $2.50 | +0.81% | 115,613 |
| Mar 11, 2026 | $2.47 | $2.62 | $2.38 | $2.48 | +1.85% | 21,418 |
| Mar 10, 2026 | $2.49 | $2.59 | $2.43 | $2.44 | -1.02% | 26,731 |
| Mar 9, 2026 | $2.40 | $2.51 | $2.30 | $2.46 | +1.65% | 22,155 |
| Mar 6, 2026 | $2.64 | $2.64 | $2.37 | $2.42 | -5.10% | 111,168 |
| Mar 5, 2026 | $2.67 | $2.72 | $2.55 | $2.55 | -3.41% | 52,380 |
| Mar 4, 2026 | $2.63 | $2.68 | $2.59 | $2.64 | +0.76% | 37,300 |
| Mar 3, 2026 | $2.64 | $2.72 | $2.56 | $2.62 | -3.68% | 26,447 |
| Mar 2, 2026 | $2.79 | $2.90 | $2.69 | $2.72 | 0.00% | 15,249 |
| Feb 27, 2026 | $2.77 | $2.82 | $2.71 | $2.72 | -4.90% | 44,759 |
| Feb 26, 2026 | $2.89 | $2.93 | $2.73 | $2.86 | -3.05% | 18,285 |
| Feb 25, 2026 | $2.93 | $2.99 | $2.88 | $2.95 | +0.34% | 18,814 |
| Feb 24, 2026 | $2.79 | $2.95 | $2.73 | $2.94 | +3.16% | 31,795 |
| Feb 23, 2026 | $2.88 | $2.97 | $2.80 | $2.85 | -2.73% | 24,142 |
| Feb 20, 2026 | $2.95 | $2.95 | $2.65 | $2.93 | -1.68% | 46,769 |
| Feb 19, 2026 | $2.90 | $3.12 | $2.80 | $2.98 | +3.83% | 61,960 |
| Feb 18, 2026 | $2.86 | $3.06 | $2.86 | $2.87 | -0.35% | 52,699 |
| Feb 17, 2026 | $2.91 | $2.97 | $2.68 | $2.88 | -1.03% | 75,709 |
| Feb 13, 2026 | $2.77 | $2.95 | $2.70 | $2.91 | +7.38% | 93,832 |
| Feb 12, 2026 | $2.63 | $2.81 | $2.50 | $2.71 | +3.04% | 134,557 |
| Feb 11, 2026 | $2.67 | $2.70 | $2.53 | $2.63 | -0.75% | 49,168 |
| Feb 10, 2026 | $2.61 | $2.81 | $2.61 | $2.65 | 0.00% | 35,005 |
| Feb 9, 2026 | $2.77 | $3.40 | $2.49 | $2.65 | 0.00% | 132,506 |
| Feb 6, 2026 | $2.72 | $2.78 | $2.60 | $2.65 | -1.12% | 116,772 |
| Feb 5, 2026 | $2.67 | $2.70 | $2.50 | $2.68 | -2.55% | 107,340 |
| Feb 4, 2026 | $2.80 | $2.93 | $2.72 | $2.75 | -1.08% | 85,157 |
| Feb 3, 2026 | $3.04 | $3.04 | $2.70 | $2.78 | -8.55% | 128,299 |
| Feb 2, 2026 | $3.04 | $3.58 | $3.03 | $3.04 | -2.25% | 119,615 |
| Jan 30, 2026 | $3.08 | $3.19 | $3.08 | $3.11 | 0.00% | 18,370 |
| Jan 29, 2026 | $3.28 | $3.33 | $2.97 | $3.11 | -5.76% | 54,895 |
| Jan 28, 2026 | $3.23 | $3.40 | $3.13 | $3.30 | +1.23% | 75,224 |
| Jan 27, 2026 | $3.26 | $3.37 | $3.07 | $3.26 | +0.31% | 72,175 |
| Jan 26, 2026 | $3.25 | $3.33 | $3.10 | $3.25 | -1.22% | 82,500 |
| Jan 23, 2026 | $3.52 | $3.58 | $3.18 | $3.29 | -5.19% | 116,027 |
| Jan 22, 2026 | $3.46 | $3.62 | $3.26 | $3.47 | +3.27% | 199,076 |
| Jan 21, 2026 | $3.19 | $3.57 | $3.11 | $3.36 | +6.33% | 226,938 |
| Jan 20, 2026 | $3.50 | $3.56 | $3.06 | $3.16 | -5.39% | 246,229 |
| Jan 16, 2026 | $2.84 | $3.50 | $2.76 | $3.34 | +17.61% | 391,161 |
| Jan 15, 2026 | $2.73 | $2.85 | $2.56 | $2.84 | +4.80% | 152,782 |
| Jan 14, 2026 | $2.82 | $2.83 | $2.62 | $2.71 | -1.81% | 69,867 |
| Jan 13, 2026 | $2.57 | $2.88 | $2.49 | $2.76 | +10.40% | 176,007 |
| Jan 12, 2026 | $2.34 | $2.56 | $2.31 | $2.50 | +7.30% | 77,888 |
| Jan 9, 2026 | $2.41 | $2.45 | $2.28 | $2.33 | -2.10% | 38,842 |
| Jan 8, 2026 | $2.37 | $2.46 | $2.36 | $2.38 | 0.00% | 32,281 |
| Jan 7, 2026 | $2.30 | $2.46 | $2.23 | $2.38 | +4.39% | 111,126 |
| Jan 6, 2026 | $2.37 | $2.39 | $2.26 | $2.28 | -3.80% | 95,469 |
| Jan 5, 2026 | $2.25 | $2.41 | $2.23 | $2.37 | +6.28% | 70,073 |
| Jan 2, 2026 | $2.26 | $2.34 | $2.16 | $2.23 | +0.45% | 78,826 |
| Dec 31, 2025 | $2.19 | $2.29 | $2.12 | $2.22 | +0.91% | 104,800 |
| Dec 30, 2025 | $2.32 | $2.38 | $2.20 | $2.20 | -2.65% | 103,221 |
| Dec 29, 2025 | $2.53 | $2.54 | $2.26 | $2.26 | -11.37% | 175,033 |
| Dec 26, 2025 | $2.35 | $2.67 | $2.30 | $2.55 | +11.35% | 234,137 |
| Dec 24, 2025 | $2.25 | $2.40 | $2.20 | $2.29 | +6.02% | 101,366 |
| Dec 23, 2025 | $2.47 | $2.53 | $2.12 | $2.16 | -14.62% | 249,139 |
| Dec 22, 2025 | $2.32 | $2.59 | $1.98 | $2.53 | +15.00% | 867,322 |
| Dec 19, 2025 | $2.03 | $2.35 | $1.99 | $2.20 | +8.91% | 399,916 |
| Dec 18, 2025 | $2.02 | $2.12 | $2.00 | $2.02 | 0.00% | 211,401 |
| Dec 17, 2025 | $2.07 | $2.10 | $1.99 | $2.02 | -2.42% | 161,728 |
| Dec 16, 2025 | $2.05 | $2.25 | $2.05 | $2.07 | +2.48% | 218,528 |
| Dec 15, 2025 | $2.13 | $2.15 | $2.02 | $2.02 | -2.42% | 171,824 |
| Dec 12, 2025 | $2.25 | $2.25 | $2.07 | $2.07 | -8.41% | 164,370 |
| Dec 11, 2025 | $2.40 | $2.40 | $2.22 | $2.26 | -5.44% | 200,115 |
| Dec 10, 2025 | $2.16 | $2.52 | $2.15 | $2.39 | +8.64% | 124,221 |
| Dec 9, 2025 | $2.30 | $2.36 | $2.13 | $2.20 | -7.17% | 176,042 |
| Dec 8, 2025 | $2.39 | $2.39 | $2.26 | $2.37 | 0.00% | 70,570 |
| Dec 5, 2025 | $2.33 | $2.42 | $2.18 | $2.37 | +4.41% | 192,816 |
| Dec 4, 2025 | $2.44 | $2.45 | $2.25 | $2.27 | -7.35% | 276,971 |
| Dec 3, 2025 | $2.52 | $2.61 | $2.44 | $2.45 | -5.41% | 61,550 |
| Dec 2, 2025 | $2.64 | $2.64 | $2.53 | $2.59 | -0.38% | 30,252 |
| Dec 1, 2025 | $2.74 | $2.78 | $2.56 | $2.60 | -5.11% | 34,133 |
| Nov 28, 2025 | $2.64 | $2.78 | $2.62 | $2.74 | +5.38% | 43,239 |
| Nov 26, 2025 | $2.66 | $2.72 | $2.60 | $2.60 | -1.52% | 74,999 |
| Nov 25, 2025 | $2.70 | $2.82 | $2.60 | $2.64 | -3.30% | 26,905 |
| Nov 24, 2025 | $2.59 | $2.84 | $2.56 | $2.73 | +5.81% | 52,104 |
| Nov 21, 2025 | $2.52 | $2.59 | $2.47 | $2.58 | +4.03% | 55,071 |
| Nov 20, 2025 | $2.58 | $2.63 | $2.48 | $2.48 | -4.62% | 29,176 |
| Nov 19, 2025 | $2.63 | $2.76 | $2.54 | $2.60 | -2.62% | 59,067 |
| Nov 18, 2025 | $2.52 | $2.76 | $2.43 | $2.67 | +6.37% | 88,739 |
| Nov 17, 2025 | $2.67 | $2.71 | $2.48 | $2.51 | -5.99% | 79,577 |
| Nov 14, 2025 | $2.76 | $2.76 | $2.56 | $2.67 | -3.61% | 94,167 |
| Nov 13, 2025 | $2.77 | $2.92 | $2.63 | $2.77 | +2.21% | 140,747 |
| Nov 12, 2025 | $2.90 | $2.93 | $2.52 | $2.71 | -5.90% | 218,407 |
| Nov 11, 2025 | $3.01 | $3.13 | $2.67 | $2.88 | -31.10% | 698,922 |
| Nov 10, 2025 | $4.15 | $4.30 | $4.07 | $4.18 | +0.72% | 39,791 |
| Nov 7, 2025 | $4.00 | $4.25 | $4.00 | $4.15 | +2.47% | 62,944 |
| Nov 6, 2025 | $4.49 | $4.60 | $4.03 | $4.05 | -10.20% | 90,839 |
| Nov 5, 2025 | $4.47 | $4.65 | $4.45 | $4.51 | +0.45% | 25,850 |
| Nov 4, 2025 | $4.74 | $4.90 | $4.40 | $4.49 | -8.55% | 54,087 |
| Nov 3, 2025 | $4.95 | $4.95 | $4.70 | $4.91 | – | 17,440 |
Seasonality
LSF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | -13.7% | 17.2% | 3.3% | -0.2% | 22.0% | 3.9% | -7.0% | -3.7% | -1.5% | -7.1% | -12.6% |
| Months up | 3 of 6 | 0 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 3 of 7 | 0 of 6 |
| 2026 | 40.1% | -12.5% | -21.0% | 48.4% | 10.0% | 33.9% | -11.5% | 0.2% | -16.5% | -27.0% | -0.8% | |
| 2025 | -4.2% | -17.2% | -1.6% | -4.9% | 9.9% | -2.0% | 10.3% | -16.7% | -3.6% | -11.3% | -44.6% | -19.0% |
| 2024 | 2.2% | -14.0% | 200.0% | -19.2% | 40.2% | 106.6% | -26.9% | -6.3% | 28.8% | 45.2% | 25.8% | -13.0% |
| 2023 | 42.9% | -6.7% | -27.7% | 14.7% | -30.0% | 22.3% | 53.4% | -16.4% | 1.0% | -24.3% | 34.6% | -13.3% |
| 2022 | -38.9% | -22.8% | -41.3% | -16.6% | -20.6% | -20.1% | 4.7% | 26.0% | -27.8% | 15.4% | -46.2% | -25.7% |
| 2021 | -8.4% | -8.9% | -5.1% | -2.6% | -10.5% | -8.6% | -6.6% | -28.6% | -4.3% | -8.5% | -23.7% | -2.2% |
| 2020 | 0.3% | 5.2% | -2.3% |
See a number that looks wrong?