Launch Two Acquisition Corp. (LPBB) stock
LPBBNasdaqFabricated Plate Work (Boiler Shops)Fiscal year ends December 31Also trades as LPBBU, LPBBW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.83+0.00 (0.00%)
Close on Nov 13, 2026Market cap $311.36MP/E –Yield –
Price history
Launch Two Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.83
0.00% on the day
52-week range
$10.46 – $10.85
-0.2% from the high
Change over 52 weeks
+3.3%
From $10.48 on Nov 13, 2025
Average volume
49,282
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | 505 |
| Nov 12, 2026 | $10.82 | $10.83 | $10.82 | $10.83 | +0.09% | 5,649 |
| Nov 11, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | – |
| Nov 10, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | 37 |
| Nov 9, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +0.09% | 1,351 |
| Nov 6, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 1,120 |
| Nov 5, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | -0.09% | 429 |
| Nov 4, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | 1,311 |
| Nov 3, 2026 | $10.81 | $10.82 | $10.81 | $10.82 | +0.09% | 12,871 |
| Nov 2, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 178 |
| Oct 30, 2026 | $10.80 | $10.81 | $10.80 | $10.81 | +0.09% | 10,625 |
| Oct 29, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | +0.09% | 167 |
| Oct 28, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | -0.09% | 1,063 |
| Oct 27, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 235 |
| Oct 26, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 61 |
| Oct 23, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 108 |
| Oct 22, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 24 |
| Oct 21, 2026 | $10.79 | $10.80 | $10.78 | $10.80 | +0.09% | 6,315 |
| Oct 20, 2026 | $10.80 | $10.81 | $10.78 | $10.79 | -0.00% | 5,680 |
| Oct 19, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 29 |
| Oct 16, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | – |
| Oct 15, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 187 |
| Oct 14, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 49 |
| Oct 13, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | -0.09% | 258 |
| Oct 12, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 1,102 |
| Oct 9, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 384 |
| Oct 8, 2026 | $10.79 | $10.81 | $10.79 | $10.80 | -0.09% | 3,983 |
| Oct 7, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 496,992 |
| Oct 6, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 270 |
| Oct 5, 2026 | $10.81 | $10.81 | $10.81 | $10.81 | 0.00% | 1,137 |
| Oct 2, 2026 | $10.84 | $10.84 | $10.78 | $10.81 | -0.18% | 102,979 |
| Oct 1, 2026 | $10.82 | $10.84 | $10.82 | $10.83 | +0.05% | 23,390 |
| Sep 30, 2026 | $10.84 | $10.84 | $10.82 | $10.83 | -0.05% | 69,735 |
| Sep 29, 2026 | $10.83 | $10.84 | $10.83 | $10.83 | 0.00% | 96,375 |
| Sep 28, 2026 | $10.84 | $10.84 | $10.83 | $10.83 | 0.00% | 42,869 |
| Sep 25, 2026 | $10.83 | $10.84 | $10.83 | $10.83 | 0.00% | 85,179 |
| Sep 24, 2026 | $10.83 | $10.84 | $10.83 | $10.83 | 0.00% | 86,456 |
| Sep 23, 2026 | $10.83 | $10.84 | $10.83 | $10.83 | -0.09% | 44,114 |
| Sep 22, 2026 | $10.83 | $10.85 | $10.82 | $10.84 | +0.18% | 229,785 |
| Sep 21, 2026 | $10.82 | $10.83 | $10.82 | $10.82 | 0.00% | 44,730 |
| Sep 18, 2026 | $10.82 | $10.85 | $10.82 | $10.82 | 0.00% | 44,012 |
| Sep 17, 2026 | $10.83 | $10.85 | $10.82 | $10.82 | -0.08% | 48,239 |
| Sep 16, 2026 | $10.82 | $10.83 | $10.82 | $10.83 | -0.01% | 30,305 |
| Sep 15, 2026 | $10.81 | $10.83 | $10.81 | $10.83 | +0.19% | 508,662 |
| Sep 14, 2026 | $10.82 | $10.82 | $10.81 | $10.81 | -0.09% | 22,505 |
| Sep 11, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +0.05% | 382 |
| Sep 10, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | +0.05% | 383 |
| Sep 9, 2026 | $10.81 | $10.81 | $10.80 | $10.81 | +0.09% | 21,648 |
| Sep 8, 2026 | $10.80 | $10.81 | $10.80 | $10.80 | 0.00% | 24,580 |
| Sep 4, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 50 |
| Sep 3, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 14 |
| Sep 2, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | -0.05% | 780 |
| Sep 1, 2026 | $10.80 | $10.81 | $10.80 | $10.81 | +0.05% | 58,462 |
| Aug 31, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | 0.00% | 8,184 |
| Aug 28, 2026 | $10.80 | $10.81 | $10.80 | $10.80 | 0.00% | 28,693 |
| Aug 27, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | 0.00% | 499 |
| Aug 26, 2026 | $10.81 | $10.81 | $10.80 | $10.80 | 0.00% | 4,668 |
| Aug 25, 2026 | $10.80 | $10.81 | $10.80 | $10.80 | +0.09% | 10,112 |
| Aug 24, 2026 | $10.79 | $10.80 | $10.79 | $10.79 | +0.00% | 49,037 |
| Aug 21, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 50,263 |
| Aug 20, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | +0.09% | 396 |
| Aug 19, 2026 | $10.77 | $10.78 | $10.77 | $10.78 | +0.09% | 5,726 |
| Aug 18, 2026 | $10.78 | $10.78 | $10.77 | $10.77 | -0.09% | 7,328 |
| Aug 17, 2026 | $10.78 | $10.78 | $10.77 | $10.78 | 0.00% | 30,347 |
| Aug 14, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | 1,263 |
| Aug 13, 2026 | $10.79 | $10.79 | $10.78 | $10.78 | 0.00% | 701 |
| Aug 12, 2026 | $10.79 | $10.79 | $10.77 | $10.78 | +0.09% | 9,890 |
| Aug 11, 2026 | $10.78 | $10.78 | $10.77 | $10.77 | -0.05% | 219,156 |
| Aug 10, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | +0.05% | 3,044 |
| Aug 7, 2026 | $10.77 | $10.78 | $10.77 | $10.77 | 0.00% | 8,247 |
| Aug 6, 2026 | $10.79 | $10.79 | $10.77 | $10.77 | 0.00% | 1,730 |
| Aug 5, 2026 | $10.77 | $10.78 | $10.77 | $10.77 | +0.09% | 8,630 |
| Aug 4, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | 4,184 |
| Aug 3, 2026 | $10.76 | $10.77 | $10.76 | $10.76 | 0.00% | 27,355 |
| Jul 31, 2026 | $10.77 | $10.77 | $10.76 | $10.76 | 0.00% | 347,786 |
| Jul 30, 2026 | $10.76 | $10.77 | $10.76 | $10.76 | -0.05% | 4,078 |
| Jul 29, 2026 | $10.76 | $10.77 | $10.76 | $10.77 | +0.05% | 12,273 |
| Jul 28, 2026 | $10.76 | $10.77 | $10.76 | $10.76 | 0.00% | 377,981 |
| Jul 27, 2026 | $10.76 | $10.76 | $10.75 | $10.76 | +0.09% | 230,298 |
| Jul 24, 2026 | $10.75 | $10.76 | $10.75 | $10.75 | +0.09% | 42,225 |
| Jul 23, 2026 | $10.75 | $10.75 | $10.74 | $10.74 | 0.00% | 1,687 |
| Jul 22, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 67,170 |
| Jul 21, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 15 |
| Jul 20, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 83,312 |
| Jul 17, 2026 | $10.75 | $10.75 | $10.73 | $10.74 | 0.00% | 308,204 |
| Jul 16, 2026 | $10.74 | $10.74 | $10.73 | $10.74 | 0.00% | 226,420 |
| Jul 15, 2026 | $10.74 | $10.74 | $10.73 | $10.74 | 0.00% | 31,446 |
| Jul 14, 2026 | $10.74 | $10.75 | $10.73 | $10.74 | +0.05% | 2,830 |
| Jul 13, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 864 |
| Jul 10, 2026 | $10.73 | $10.74 | $10.72 | $10.74 | +0.05% | 81,587 |
| Jul 9, 2026 | $10.73 | $10.73 | $10.73 | $10.73 | +0.05% | 8,212 |
| Jul 8, 2026 | $10.75 | $10.75 | $10.72 | $10.73 | -0.05% | 40,271 |
| Jul 7, 2026 | $10.74 | $10.74 | $10.73 | $10.73 | +0.19% | 2,250 |
| Jul 6, 2026 | $10.75 | $10.75 | $10.71 | $10.71 | +0.09% | 45,640 |
| Jul 2, 2026 | $10.73 | $10.73 | $10.70 | $10.70 | -0.19% | 1,041 |
| Jul 1, 2026 | $10.73 | $10.73 | $10.72 | $10.72 | 0.00% | 5,942 |
| Jun 30, 2026 | $10.72 | $10.73 | $10.72 | $10.72 | 0.00% | 60,214 |
| Jun 29, 2026 | $10.73 | $10.74 | $10.72 | $10.72 | 0.00% | 9,534 |
| Jun 26, 2026 | $10.76 | $10.76 | $10.72 | $10.72 | -0.09% | 14,534 |
| Jun 25, 2026 | $10.73 | $10.74 | $10.72 | $10.73 | +0.09% | 235,384 |
| Jun 24, 2026 | $10.72 | $10.72 | $10.72 | $10.72 | +0.19% | 82,007 |
| Jun 23, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | +0.09% | 25,116 |
| Jun 22, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jun 18, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | -0.09% | 162 |
| Jun 17, 2026 | $10.69 | $10.71 | $10.69 | $10.70 | 0.00% | 50,062 |
| Jun 16, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | +0.09% | 161 |
| Jun 15, 2026 | $10.71 | $10.71 | $10.69 | $10.69 | -0.19% | 496 |
| Jun 12, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | 27 |
| Jun 11, 2026 | $10.69 | $10.71 | $10.69 | $10.71 | +0.85% | 161,284 |
| Jun 10, 2026 | $10.69 | $10.71 | $10.62 | $10.62 | -0.70% | 28,281 |
| Jun 9, 2026 | $10.71 | $10.71 | $10.70 | $10.70 | +0.05% | 225,998 |
| Jun 8, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | 110 |
| Jun 5, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jun 4, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jun 3, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | 2,025 |
| Jun 2, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | – |
| Jun 1, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | 2 |
| May 29, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +0.09% | 1,041 |
| May 28, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | +0.14% | 114 |
| May 27, 2026 | $10.68 | $10.68 | $10.67 | $10.67 | -0.23% | 10,224 |
| May 26, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | 0.00% | 12 |
| May 22, 2026 | $10.69 | $10.69 | $10.69 | $10.69 | +0.19% | 111 |
| May 21, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 11 |
| May 20, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | – |
| May 19, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 74 |
| May 18, 2026 | $10.67 | $10.67 | $10.67 | $10.67 | +0.09% | 49,993 |
| May 15, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 2 |
| May 14, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 5 |
| May 13, 2026 | $10.66 | $10.66 | $10.66 | $10.66 | +0.05% | 25,558 |
| May 12, 2026 | $10.66 | $10.66 | $10.65 | $10.66 | -0.42% | 56,389 |
| May 11, 2026 | $10.66 | $10.70 | $10.65 | $10.70 | +0.75% | 43,465 |
| May 8, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | – |
| May 7, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | 101 |
| May 6, 2026 | $10.65 | $10.65 | $10.62 | $10.62 | -0.09% | 22,812 |
| May 5, 2026 | $10.65 | $10.65 | $10.63 | $10.63 | -0.09% | 194,579 |
| May 4, 2026 | $10.65 | $10.65 | $10.64 | $10.64 | 0.00% | 200,925 |
| May 1, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +0.05% | 94,310 |
| Apr 30, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | 0.00% | 37 |
| Apr 29, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | -0.05% | 6,674 |
| Apr 28, 2026 | $10.64 | $10.64 | $10.64 | $10.64 | +0.09% | 149,207 |
| Apr 27, 2026 | $10.63 | $10.64 | $10.63 | $10.63 | 0.00% | 211,305 |
| Apr 24, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | +0.09% | 117,627 |
| Apr 23, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | 50,025 |
| Apr 22, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | 34 |
| Apr 21, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | 0.00% | – |
| Apr 20, 2026 | $10.63 | $10.63 | $10.62 | $10.62 | -0.09% | 229 |
| Apr 17, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 25 |
| Apr 16, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | +0.19% | 1,135 |
| Apr 15, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | -0.07% | 225 |
| Apr 14, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | -0.03% | 341 |
| Apr 13, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | +0.28% | 135 |
| Apr 10, 2026 | $10.59 | $10.59 | $10.59 | $10.59 | -0.38% | 632 |
| Apr 9, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | 0.00% | 91 |
| Apr 8, 2026 | $10.63 | $10.63 | $10.63 | $10.63 | +0.19% | 295 |
| Apr 7, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | – |
| Apr 6, 2026 | $10.61 | $10.61 | $10.61 | $10.61 | -0.19% | 113 |
| Apr 2, 2026 | $10.59 | $10.63 | $10.59 | $10.63 | +0.09% | 5,472 |
| Apr 1, 2026 | $10.61 | $10.62 | $10.61 | $10.62 | 0.00% | 15,420 |
| Mar 31, 2026 | $10.60 | $10.62 | $10.60 | $10.62 | 0.00% | 36,784 |
| Mar 30, 2026 | $10.62 | $10.62 | $10.62 | $10.62 | +0.19% | 415 |
| Mar 27, 2026 | $10.60 | $10.60 | $10.58 | $10.60 | -0.28% | 26,757 |
| Mar 26, 2026 | $10.63 | $10.64 | $10.62 | $10.63 | +0.33% | 3,325 |
| Mar 25, 2026 | $10.59 | $10.60 | $10.57 | $10.60 | +0.14% | 31,778 |
| Mar 24, 2026 | $10.57 | $10.58 | $10.57 | $10.58 | +0.09% | 69,995 |
| Mar 23, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 255,105 |
| Mar 20, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 4,863 |
| Mar 19, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 252,978 |
| Mar 18, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 30,666 |
| Mar 17, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 6,381 |
| Mar 16, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | +0.19% | 18,411 |
| Mar 13, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | – |
| Mar 12, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | – |
| Mar 11, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | – |
| Mar 10, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 52,110 |
| Mar 9, 2026 | $10.56 | $10.56 | $10.55 | $10.55 | 0.00% | 552 |
| Mar 6, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 12 |
| Mar 5, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | – |
| Mar 4, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 17 |
| Mar 3, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +0.09% | 1,513 |
| Mar 2, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | 121 |
| Feb 27, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | 81 |
| Feb 26, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | – |
| Feb 25, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | -0.38% | 102 |
| Feb 24, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Feb 23, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Feb 20, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Feb 19, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Feb 18, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Feb 17, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Feb 13, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 5 |
| Feb 12, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 7,513 |
| Feb 11, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Feb 10, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 3 |
| Feb 9, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | 1 |
| Feb 6, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Feb 5, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | 0.00% | – |
| Feb 4, 2026 | $10.57 | $10.58 | $10.57 | $10.58 | +0.47% | 357 |
| Feb 3, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | -0.47% | 4,030 |
| Feb 2, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | +0.47% | 1,123 |
| Jan 30, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | – |
| Jan 29, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | – |
| Jan 28, 2026 | $10.56 | $10.56 | $10.53 | $10.53 | -0.09% | 5,798 |
| Jan 27, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | – |
| Jan 26, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | 93 |
| Jan 23, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | 92 |
| Jan 22, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | 3,848 |
| Jan 21, 2026 | $10.57 | $10.57 | $10.53 | $10.54 | 0.00% | 104,800 |
| Jan 20, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | -0.05% | 200 |
| Jan 16, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +0.14% | 1,020 |
| Jan 15, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | +0.10% | 4,823 |
| Jan 14, 2026 | $10.52 | $10.53 | $10.52 | $10.52 | 0.00% | 6,589 |
| Jan 13, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | 25 |
| Jan 12, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | 5 |
| Jan 9, 2026 | $10.51 | $10.52 | $10.51 | $10.52 | +0.19% | 5,330 |
| Jan 8, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 19 |
| Jan 7, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 2,732 |
| Jan 6, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 6 |
| Jan 5, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | +0.14% | 1,012 |
| Jan 2, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | -0.05% | 2,877 |
| Dec 31, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | 74 |
| Dec 30, 2025 | $10.48 | $10.49 | $10.48 | $10.49 | +0.10% | 126,692 |
| Dec 29, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 13 |
| Dec 26, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 243 |
| Dec 24, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 11 |
| Dec 23, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 18 |
| Dec 22, 2025 | $10.49 | $10.49 | $10.48 | $10.48 | -0.10% | 28,078 |
| Dec 19, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | +0.29% | 1,113 |
| Dec 18, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 24 |
| Dec 17, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 109 |
| Dec 16, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | -0.07% | 10,053 |
| Dec 15, 2025 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | 14 |
| Dec 12, 2025 | $10.48 | $10.48 | $10.46 | $10.47 | +0.07% | 100,181 |
| Dec 11, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | – |
| Dec 10, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | – |
| Dec 9, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | – |
| Dec 8, 2025 | $10.48 | $10.48 | $10.46 | $10.46 | -0.29% | 395 |
| Dec 5, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | +0.22% | 314 |
| Dec 4, 2025 | $10.46 | $10.47 | $10.46 | $10.47 | -0.03% | 2,194 |
| Dec 3, 2025 | $10.48 | $10.48 | $10.47 | $10.47 | -0.10% | 500 |
| Dec 2, 2025 | $10.47 | $10.49 | $10.47 | $10.48 | +0.14% | 1,640 |
| Dec 1, 2025 | $10.49 | $10.50 | $10.46 | $10.47 | +0.05% | 48,644 |
| Nov 28, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | -0.38% | 586 |
| Nov 26, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 26 |
| Nov 25, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Nov 24, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Nov 21, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Nov 20, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Nov 19, 2025 | $10.49 | $10.50 | $10.49 | $10.50 | +0.19% | 10,257 |
| Nov 18, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 178 |
| Nov 17, 2025 | $10.49 | $10.49 | $10.48 | $10.48 | 0.00% | 29,175 |
| Nov 14, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 22,182 |
| Nov 13, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 28 |
| Nov 12, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 2,000 |
| Nov 11, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | 15 |
| Nov 10, 2025 | $10.47 | $10.48 | $10.47 | $10.48 | +0.19% | 13,371 |
| Nov 7, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | – |
| Nov 6, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 106 |
| Nov 5, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 105 |
| Nov 4, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | 0.00% | 4,984 |
| Nov 3, 2025 | $10.46 | $10.46 | $10.46 | $10.46 | – | 2,185 |
Seasonality
LPBB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.4% | 0.7% | 0.5% | 0.9% | 0.5% | 0.3% | 0.1% | 0.3% | -0.0% | 0.1% | 0.2% |
| Months up | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 |
| 2026 | 0.4% | 0.1% | 0.8% | 0.1% | 0.5% | 0.3% | 0.4% | 0.4% | 0.2% | -0.1% | 0.2% | |
| 2025 | 0.3% | 0.8% | 0.6% | 0.8% | 1.4% | 0.8% | 0.2% | -0.2% | 0.3% | 0.1% | 0.0% | 0.3% |
| 2024 | 0.1% |
See a number that looks wrong?