Lowes Companies Inc (LOW) stock
LOWNYSERetail-Lumber & Other Building Materials DealersFiscal year ends January 31
Financials through Q2 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 14/306% above fair value
$209.07+1.79 (+0.86%)
Close on Oct 30, 2026Market cap $117.30BP/E 17.7Yield 2.27%
Price history
Lowes Companies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$209.07
+0.86% on the day
52-week range
$178.45 – $293.06
-28.7% from the high
Change over 52 weeks
-12.8%
From $239.82 on Oct 30, 2025
Average volume
3.12M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $183.21 | $211.71 | $178.45 | $209.07 | +13.45% | 70,578,122 |
| Sep 2026 | $203.75 | $205.48 | $184.22 | $184.29 | -9.97% | 68,761,211 |
| Aug 2026 | $212.00 | $225.79 | $204.60 | $204.70 | -1.50% | 61,268,989 |
| Jul 2026 | $222.76 | $228.81 | $199.40 | $207.81 | -5.75% | 68,185,410 |
| Jun 2026 | $213.00 | $227.32 | $203.40 | $220.49 | +2.86% | 66,276,055 |
| May 2026 | $238.35 | $239.17 | $208.00 | $214.36 | -10.23% | 60,438,846 |
| Apr 2026 | $236.76 | $257.10 | $228.00 | $238.79 | +1.06% | 51,820,488 |
| Mar 2026 | $260.00 | $261.45 | $224.15 | $236.28 | -10.69% | 59,750,681 |
| Feb 2026 | $266.66 | $293.06 | $260.10 | $264.57 | -0.93% | 55,741,823 |
| Jan 2026 | $241.50 | $281.36 | $239.97 | $267.06 | +10.74% | 59,642,336 |
| Dec 2025 | $242.00 | $254.04 | $239.54 | $241.16 | -0.54% | 60,473,749 |
| Nov 2025 | $236.41 | $243.05 | $218.80 | $242.48 | +1.83% | 67,384,544 |
| Oct 2025 | $251.11 | $251.26 | $231.61 | $238.13 | -5.24% | 54,877,845 |
| Sep 2025 | $256.45 | $274.98 | $249.63 | $251.31 | -2.62% | 59,784,568 |
| Aug 2025 | $223.51 | $267.52 | $221.76 | $258.06 | +15.43% | 66,586,348 |
| Jul 2025 | $219.52 | $232.17 | $212.56 | $223.57 | +0.77% | 56,370,294 |
| Jun 2025 | $224.09 | $230.10 | $210.33 | $221.87 | -1.71% | 53,605,630 |
| May 2025 | $223.49 | $237.54 | $220.26 | $225.73 | +0.97% | 61,805,940 |
| Apr 2025 | $232.40 | $236.11 | $206.39 | $223.56 | -4.15% | 60,192,424 |
| Mar 2025 | $248.68 | $249.68 | $220.17 | $233.23 | -6.20% | 57,977,087 |
| Feb 2025 | $256.04 | $260.61 | $235.93 | $248.64 | -4.38% | 49,219,465 |
| Jan 2025 | $248.27 | $269.19 | $242.96 | $260.04 | +5.36% | 44,788,334 |
| Dec 2024 | $273.44 | $280.64 | $244.00 | $246.80 | -9.41% | 49,412,128 |
| Nov 2024 | $265.55 | $276.77 | $257.25 | $272.43 | +4.05% | 49,220,408 |
| Oct 2024 | $270.01 | $287.01 | $260.21 | $261.83 | -3.33% | 49,089,295 |
| Sep 2024 | $247.20 | $271.28 | $240.00 | $270.85 | +8.99% | 43,439,863 |
| Aug 2024 | $246.83 | $253.20 | $227.63 | $248.50 | +1.22% | 53,177,997 |
| Jul 2024 | $219.44 | $248.99 | $211.80 | $245.51 | +11.36% | 53,806,959 |
| Jun 2024 | $219.69 | $230.10 | $214.75 | $220.46 | -0.38% | 56,595,728 |
| May 2024 | $227.37 | $238.15 | $212.78 | $221.29 | -2.94% | 53,123,863 |
| Apr 2024 | $253.35 | $255.32 | $224.68 | $227.99 | -10.50% | 48,178,569 |
| Mar 2024 | $240.27 | $262.49 | $238.92 | $254.73 | +5.84% | 50,530,852 |
| Feb 2024 | $213.02 | $241.44 | $212.37 | $240.67 | +13.08% | 53,466,927 |
| Jan 2024 | $220.25 | $222.60 | $209.55 | $212.84 | -4.36% | 54,892,187 |
| Dec 2023 | $199.20 | $227.00 | $198.52 | $222.55 | +11.93% | 68,403,606 |
| Nov 2023 | $191.18 | $206.26 | $188.70 | $198.83 | +4.33% | 60,537,523 |
| Oct 2023 | $207.38 | $208.48 | $181.85 | $190.57 | -8.31% | 53,781,351 |
| Sep 2023 | $232.30 | $234.37 | $206.27 | $207.84 | -9.82% | 60,014,506 |
| Aug 2023 | $232.94 | $234.97 | $216.25 | $230.48 | -1.62% | 52,934,502 |
| Jul 2023 | $224.62 | $237.21 | $220.73 | $234.27 | +3.80% | 42,572,865 |
| Jun 2023 | $200.96 | $226.49 | $197.48 | $225.70 | +12.22% | 67,239,364 |
| May 2023 | $207.83 | $210.32 | $193.59 | $201.13 | -3.22% | 65,435,423 |
| Apr 2023 | $201.07 | $212.50 | $195.50 | $207.83 | +3.93% | 50,361,236 |
| Mar 2023 | $205.44 | $205.64 | $187.44 | $199.97 | -2.81% | 79,985,625 |
| Feb 2023 | $207.46 | $223.31 | $198.46 | $205.75 | -1.20% | 52,881,671 |
| Jan 2023 | $201.49 | $214.98 | $194.45 | $208.25 | +4.52% | 59,170,910 |
| Dec 2022 | $214.79 | $217.83 | $195.27 | $199.24 | -6.26% | 64,790,354 |
| Nov 2022 | $198.00 | $221.42 | $178.30 | $212.55 | +9.03% | 75,839,873 |
| Oct 2022 | $191.61 | $202.29 | $176.50 | $194.95 | +3.80% | 74,186,698 |
| Sep 2022 | $193.79 | $209.42 | $185.56 | $187.81 | -3.26% | 83,742,480 |
| Aug 2022 | $191.55 | $221.19 | $187.87 | $194.14 | +1.36% | 85,786,636 |
| Jul 2022 | $175.83 | $199.12 | $174.48 | $191.53 | +9.65% | 63,097,594 |
| Jun 2022 | $196.39 | $198.78 | $170.12 | $174.67 | -10.56% | 83,503,143 |
| May 2022 | $198.12 | $207.96 | $179.22 | $195.30 | -1.23% | 92,955,157 |
| Apr 2022 | $204.10 | $210.85 | $194.67 | $197.73 | -2.21% | 82,996,183 |
| Mar 2022 | $221.38 | $238.37 | $201.99 | $202.19 | -8.54% | 102,439,629 |
| Feb 2022 | $238.45 | $240.71 | $206.24 | $221.06 | -6.86% | 69,498,414 |
| Jan 2022 | $259.20 | $260.83 | $220.20 | $237.35 | -8.17% | 84,268,378 |
| Dec 2021 | $248.30 | $263.31 | $242.30 | $258.48 | +5.68% | 75,581,289 |
| Nov 2021 | $235.00 | $256.39 | $230.21 | $244.59 | +4.61% | 67,137,867 |
| Oct 2021 | $203.73 | $234.96 | $201.58 | $233.82 | +15.26% | 63,769,101 |
| Sep 2021 | $204.55 | $212.25 | $201.48 | $202.86 | -0.51% | 64,885,815 |
| Aug 2021 | $193.81 | $209.49 | $182.08 | $203.89 | +5.81% | 92,314,257 |
| Jul 2021 | $194.50 | $201.42 | $190.04 | $192.69 | -0.66% | 66,193,185 |
| Jun 2021 | $195.00 | $196.10 | $184.46 | $193.97 | -0.44% | 84,603,571 |
| May 2021 | $198.75 | $215.22 | $186.38 | $194.83 | -0.72% | 88,595,035 |
| Apr 2021 | $191.20 | $208.98 | $189.69 | $196.25 | +3.19% | 75,171,773 |
| Mar 2021 | $160.76 | $192.91 | $150.84 | $190.18 | +19.05% | 102,105,516 |
| Feb 2021 | $167.12 | $179.46 | $157.95 | $159.75 | -4.26% | 71,510,415 |
| Jan 2021 | $160.77 | $175.15 | $157.13 | $166.85 | +3.95% | 81,119,429 |
| Dec 2020 | $155.82 | $166.19 | $149.31 | $160.51 | +3.01% | 112,759,207 |
| Nov 2020 | $159.89 | $173.56 | $146.72 | $155.82 | -1.44% | 119,797,319 |
| Oct 2020 | $167.34 | $180.67 | $155.77 | $158.10 | -4.68% | 76,289,701 |
| Sep 2020 | $164.41 | $171.72 | $151.89 | $165.86 | +0.71% | 86,107,966 |
| Aug 2020 | $149.90 | $171.32 | $148.71 | $164.69 | +10.60% | 84,488,761 |
| Jul 2020 | $135.40 | $149.92 | $134.05 | $148.91 | +10.21% | 77,545,668 |
| Jun 2020 | $129.89 | $137.29 | $123.09 | $135.12 | +3.66% | 108,760,494 |
| May 2020 | $102.50 | $131.40 | $102.31 | $130.35 | +24.44% | 134,549,220 |
| Apr 2020 | $80.74 | $107.80 | $79.08 | $104.75 | +21.73% | 132,101,862 |
| Mar 2020 | $107.20 | $113.55 | $60.00 | $86.05 | -19.25% | 202,091,985 |
| Feb 2020 | $117.00 | $126.73 | $102.93 | $106.57 | -8.32% | 87,818,534 |
| Jan 2020 | $120.05 | $123.14 | $116.09 | $116.24 | -2.94% | 76,276,304 |
| Dec 2019 | $117.60 | $121.46 | $113.61 | $119.76 | +2.09% | 66,711,449 |
| Nov 2019 | $111.92 | $121.22 | $110.15 | $117.31 | +5.11% | 87,052,087 |
| Oct 2019 | $110.09 | $113.81 | $104.59 | $111.61 | +1.50% | 76,590,850 |
| Sep 2019 | $111.37 | $115.96 | $108.81 | $109.96 | -2.00% | 75,488,364 |
| Aug 2019 | $101.74 | $113.24 | $91.82 | $112.20 | +10.65% | 125,961,008 |
| Jul 2019 | $102.10 | $108.31 | $100.84 | $101.40 | +0.49% | 92,413,286 |
| Jun 2019 | $93.03 | $102.96 | $92.90 | $100.91 | +8.18% | 95,673,269 |
| May 2019 | $113.04 | $113.13 | $91.60 | $93.28 | -17.55% | 132,428,747 |
| Apr 2019 | $110.21 | $118.23 | $105.84 | $113.14 | +3.35% | 85,820,347 |
| Mar 2019 | $105.90 | $109.94 | $97.55 | $109.47 | +4.17% | 99,185,984 |
| Feb 2019 | $96.21 | $109.92 | $95.84 | $105.09 | +9.29% | 88,128,455 |
| Jan 2019 | $91.22 | $98.22 | $90.23 | $96.16 | +4.11% | 98,172,526 |
| Dec 2018 | $95.49 | $96.06 | $85.90 | $92.36 | -2.13% | 104,440,952 |
| Nov 2018 | $95.29 | $100.69 | $84.75 | $94.37 | -0.89% | 113,646,621 |
| Oct 2018 | $115.58 | $115.63 | $91.61 | $95.22 | -17.07% | 116,643,009 |
| Sep 2018 | $108.39 | $117.70 | $108.03 | $114.82 | +5.58% | 93,759,692 |
| Aug 2018 | $98.99 | $109.80 | $96.24 | $108.75 | +9.47% | 107,357,643 |
| Jul 2018 | $95.36 | $101.98 | $93.96 | $99.34 | +3.94% | 76,013,273 |
| Jun 2018 | $95.44 | $101.33 | $95.16 | $95.57 | +0.59% | 91,240,378 |
| May 2018 | $81.75 | $97.98 | $81.16 | $95.01 | +15.26% | 143,403,475 |
| Apr 2018 | $87.35 | $89.15 | $81.31 | $82.43 | -6.06% | 131,765,722 |
| Mar 2018 | $89.57 | $90.33 | $83.74 | $87.75 | -2.05% | 170,358,287 |
| Feb 2018 | $103.84 | $105.08 | $86.75 | $89.59 | -14.46% | 150,859,340 |
| Jan 2018 | $93.02 | $108.98 | $91.17 | $104.73 | +12.69% | 128,200,342 |
| Dec 2017 | $83.24 | $93.55 | $82.12 | $92.94 | +11.48% | 129,776,340 |
| Nov 2017 | $79.62 | $84.68 | $75.36 | $83.37 | +4.28% | 142,066,367 |
| Oct 2017 | $80.04 | $82.74 | $79.40 | $79.95 | +0.01% | 109,440,543 |
| Sep 2017 | $74.19 | $80.15 | $73.72 | $79.94 | +8.19% | 145,046,908 |
| Aug 2017 | $77.27 | $78.91 | $70.76 | $73.89 | -4.53% | 149,535,330 |
| Jul 2017 | $78.00 | $78.45 | $71.58 | $77.40 | -0.17% | 120,463,554 |
| Jun 2017 | $78.77 | $81.45 | $75.79 | $77.53 | -1.57% | 131,202,897 |
| May 2017 | $84.84 | $86.25 | $78.10 | $78.77 | -7.20% | 135,683,082 |
| Apr 2017 | $83.11 | $85.76 | $81.05 | $84.88 | +3.25% | 81,091,597 |
| Mar 2017 | $81.28 | $84.00 | $80.28 | $82.21 | +10.54% | 127,718,367 |
| Feb 2017 | $72.91 | $77.52 | $71.79 | $74.37 | +1.77% | 106,045,107 |
| Jan 2017 | $71.71 | $74.75 | $70.49 | $73.08 | +2.76% | 102,675,722 |
| Dec 2016 | $70.34 | $76.47 | $69.92 | $71.12 | +0.81% | 121,108,535 |
| Nov 2016 | $66.44 | $72.37 | $64.87 | $70.55 | +5.85% | 156,570,212 |
| Oct 2016 | $72.06 | $73.22 | $66.38 | $66.65 | -7.70% | 125,685,452 |
| Sep 2016 | $76.69 | $77.08 | $70.41 | $72.21 | -5.68% | 118,347,300 |
| Aug 2016 | $81.91 | $82.68 | $75.81 | $76.56 | -6.95% | 114,298,200 |
| Jul 2016 | $79.34 | $83.65 | $78.82 | $82.28 | +3.93% | 86,528,300 |
| Jun 2016 | $80.13 | $80.76 | $75.35 | $79.17 | -1.20% | 113,898,700 |
| May 2016 | $75.33 | $80.69 | $74.56 | $80.13 | +5.41% | 108,107,200 |
| Apr 2016 | $75.63 | $77.63 | $74.67 | $76.02 | +0.36% | 83,850,200 |
| Mar 2016 | $68.18 | $76.38 | $66.92 | $75.75 | +12.17% | 99,094,400 |
| Feb 2016 | $70.54 | $72.89 | $62.62 | $67.53 | -5.76% | 144,319,700 |
| Jan 2016 | $74.69 | $76.47 | $66.93 | $71.66 | -5.76% | 119,578,200 |
| Dec 2015 | $76.91 | $77.67 | $73.87 | $76.04 | -0.73% | 84,586,000 |
| Nov 2015 | $73.90 | $78.13 | $69.75 | $76.60 | +3.75% | 109,613,600 |
| Oct 2015 | $69.04 | $74.57 | $68.16 | $73.83 | +7.12% | 85,356,400 |
| Sep 2015 | $67.88 | $71.59 | $66.22 | $68.92 | -0.36% | 94,053,800 |
| Aug 2015 | $69.17 | $74.78 | $64.22 | $69.17 | -0.27% | 139,029,100 |
| Jul 2015 | $67.45 | $69.80 | $65.83 | $69.36 | +3.57% | 112,697,900 |
| Jun 2015 | $69.96 | $71.08 | $66.69 | $66.97 | -4.30% | 111,233,300 |
| May 2015 | $67.67 | $73.93 | $67.60 | $69.98 | +1.63% | 116,898,300 |
| Apr 2015 | $74.32 | $75.64 | $68.60 | $68.86 | -7.43% | 90,452,300 |
| Mar 2015 | $73.52 | $76.25 | $72.48 | $74.39 | +0.40% | 103,215,100 |
| Feb 2015 | $67.58 | $75.98 | $66.17 | $74.09 | +9.34% | 93,874,300 |
| Jan 2015 | $69.00 | $71.11 | $65.36 | $67.76 | -1.51% | 112,944,500 |
| Dec 2014 | $63.55 | $69.57 | $62.91 | $68.80 | +7.79% | 111,638,700 |
| Nov 2014 | $57.20 | $64.14 | $56.76 | $63.83 | +11.59% | 97,614,000 |
| Oct 2014 | $52.76 | $57.41 | $49.85 | $57.20 | +8.09% | 138,268,200 |
| Sep 2014 | $52.66 | $54.81 | $52.03 | $52.92 | +0.78% | 102,284,600 |
| Aug 2014 | $47.89 | $53.04 | $47.27 | $52.51 | +9.74% | 116,345,400 |
| Jul 2014 | $48.03 | $48.54 | $46.48 | $47.85 | -0.29% | 99,933,100 |
| Jun 2014 | $47.09 | $48.25 | $45.10 | $47.99 | +1.93% | 134,003,400 |
| May 2014 | $46.05 | $47.83 | $44.13 | $47.08 | +2.55% | 112,803,800 |
| Apr 2014 | $49.07 | $49.97 | $45.65 | $45.91 | -6.11% | 113,172,100 |
| Mar 2014 | $48.60 | $50.78 | $48.16 | $48.90 | -2.26% | 112,090,900 |
| Feb 2014 | $46.26 | $51.28 | $44.45 | $50.03 | +8.08% | 149,539,600 |
| Jan 2014 | $49.55 | $49.91 | $45.62 | $46.29 | -6.58% | 139,020,000 |
| Dec 2013 | $47.58 | $49.61 | $45.75 | $49.55 | +4.36% | 121,741,000 |
| Nov 2013 | $49.83 | $52.08 | $47.16 | $47.48 | -4.62% | 167,618,100 |
| Oct 2013 | $47.64 | $50.74 | $46.10 | $49.78 | +4.56% | 166,894,000 |
| Sep 2013 | $46.25 | $49.17 | $45.17 | $47.61 | +3.91% | 128,951,500 |
| Aug 2013 | $44.94 | $47.51 | $43.52 | $45.82 | +2.78% | 181,930,100 |
| Jul 2013 | $41.19 | $45.30 | $40.95 | $44.58 | +9.00% | 133,352,000 |
| Jun 2013 | $42.12 | $42.46 | $38.87 | $40.90 | -2.87% | 174,621,800 |
| May 2013 | $38.34 | $43.84 | $37.98 | $42.11 | +9.60% | 181,833,100 |
| Apr 2013 | $37.80 | $39.42 | $37.09 | $38.42 | +1.32% | 179,649,000 |
| Mar 2013 | $37.91 | $39.69 | $37.55 | $37.92 | -0.60% | 152,131,800 |
| Feb 2013 | $38.45 | $39.98 | $35.86 | $38.15 | -0.10% | 198,474,000 |
| Jan 2013 | $36.13 | $39.26 | $34.43 | $38.19 | +7.52% | 193,293,100 |
| Dec 2012 | $35.93 | $36.47 | $34.20 | $35.52 | -1.58% | 203,661,300 |
| Nov 2012 | $32.59 | $36.27 | $31.23 | $36.09 | +11.46% | 271,673,700 |
| Oct 2012 | $30.31 | $33.29 | $30.04 | $32.38 | +7.08% | 236,740,500 |
| Sep 2012 | $28.56 | $30.56 | $27.81 | $30.24 | +6.18% | 245,529,100 |
| Aug 2012 | $25.44 | $28.71 | $24.76 | $28.48 | +12.26% | 353,219,500 |
| Jul 2012 | $28.46 | $28.63 | $25.11 | $25.37 | -10.79% | 285,517,100 |
| Jun 2012 | $26.13 | $28.71 | $26.03 | $28.44 | +6.44% | 313,597,300 |
| May 2012 | $31.52 | $32.23 | $25.28 | $26.72 | -15.09% | 415,679,200 |
| Apr 2012 | $31.31 | $32.29 | $30.33 | $31.47 | +0.29% | 218,930,100 |
| Mar 2012 | $28.41 | $31.57 | $27.78 | $31.38 | +10.57% | 352,719,500 |
| Feb 2012 | $27.16 | $28.52 | $26.50 | $28.38 | +5.78% | 300,001,500 |
| Jan 2012 | $25.66 | $27.57 | $25.44 | $26.83 | +5.71% | 299,912,600 |
| Dec 2011 | $23.91 | $26.04 | $23.83 | $25.38 | +5.71% | 364,271,000 |
| Nov 2011 | $20.39 | $25.10 | $20.34 | $24.01 | +14.22% | 354,660,200 |
| Oct 2011 | $19.39 | $22.48 | $18.55 | $21.02 | +8.69% | 333,038,100 |
| Sep 2011 | $19.94 | $20.67 | $18.28 | $19.34 | -2.96% | 323,187,100 |
| Aug 2011 | $21.61 | $21.68 | $18.07 | $19.93 | -7.65% | 490,155,800 |
| Jul 2011 | $23.30 | $24.21 | $21.31 | $21.58 | -7.42% | 253,321,700 |
| Jun 2011 | $24.09 | $24.16 | $22.03 | $23.31 | -3.44% | 393,783,000 |
| May 2011 | $26.38 | $26.60 | $24.05 | $24.14 | -8.04% | 306,835,300 |
| Apr 2011 | $26.47 | $27.33 | $25.91 | $26.25 | -0.68% | 202,017,900 |
| Mar 2011 | $26.35 | $27.45 | $25.24 | $26.43 | +0.99% | 302,441,000 |
| Feb 2011 | $24.89 | $26.61 | $24.13 | $26.17 | +5.52% | 268,242,400 |
| Jan 2011 | $25.21 | $26.29 | $23.54 | $24.80 | -1.12% | 232,107,000 |
| Dec 2010 | $22.95 | $25.86 | $22.95 | $25.08 | +10.48% | 316,630,000 |
| Nov 2010 | $21.31 | $22.90 | $21.09 | $22.70 | +6.37% | 261,230,500 |
| Oct 2010 | $22.38 | $22.91 | $20.80 | $21.34 | -4.26% | 274,488,500 |
| Sep 2010 | $20.48 | $22.60 | $20.47 | $22.29 | +9.91% | 220,476,600 |
| Aug 2010 | $21.07 | $21.40 | $19.35 | $20.28 | -2.22% | 345,832,800 |
| Jul 2010 | $20.55 | $21.99 | $19.64 | $20.74 | +1.57% | 294,695,100 |
| Jun 2010 | $24.58 | $24.89 | $20.36 | $20.42 | -17.49% | 334,819,300 |
| May 2010 | $27.29 | $27.93 | $23.09 | $24.75 | -8.74% | 387,366,500 |
| Apr 2010 | $24.37 | $28.54 | $24.35 | $27.12 | +11.88% | 288,537,900 |
| Mar 2010 | $23.79 | $25.31 | $23.53 | $24.24 | +2.24% | 250,390,800 |
| Feb 2010 | $21.72 | $23.97 | $21.29 | $23.71 | +9.52% | 300,811,800 |
| Jan 2010 | $23.51 | $23.81 | $21.61 | $21.65 | -7.44% | 243,055,300 |
| Dec 2009 | $22.09 | $24.50 | $22.02 | $23.39 | +7.24% | 258,476,200 |
| Nov 2009 | $19.60 | $22.24 | $19.15 | $21.81 | +11.45% | 302,982,400 |
| Oct 2009 | $21.05 | $21.99 | $19.46 | $19.57 | -6.54% | 365,531,700 |
| Sep 2009 | $21.26 | $22.37 | $20.55 | $20.94 | -2.60% | 271,459,500 |
| Aug 2009 | $22.71 | $24.09 | $19.69 | $21.50 | -4.27% | 361,653,900 |
| Jul 2009 | $19.48 | $22.68 | $18.43 | $22.46 | +15.71% | 251,081,300 |
| Jun 2009 | $19.23 | $20.99 | $18.02 | $19.41 | +2.10% | 308,903,700 |
| May 2009 | $21.54 | $21.75 | $18.30 | $19.01 | -11.58% | 377,840,500 |
| Apr 2009 | $17.93 | $22.09 | $17.65 | $21.50 | +17.81% | 331,972,000 |
| Mar 2009 | $15.46 | $19.47 | $13.00 | $18.25 | +15.21% | 437,259,300 |
| Feb 2009 | $18.00 | $19.44 | $14.91 | $15.84 | -13.30% | 380,478,600 |
| Jan 2009 | $21.50 | $23.17 | $18.15 | $18.27 | -15.10% | 268,829,800 |
| Dec 2008 | $20.13 | $23.73 | $18.46 | $21.52 | +4.16% | 351,765,200 |
| Nov 2008 | $21.58 | $22.00 | $15.85 | $20.66 | -4.79% | 330,178,200 |
| Oct 2008 | $23.41 | $23.63 | $15.76 | $21.70 | -8.40% | 502,020,700 |
| Sep 2008 | $25.28 | $28.49 | $21.77 | $23.69 | -3.86% | 485,354,500 |
| Aug 2008 | $20.44 | $25.47 | $19.97 | $24.64 | +21.26% | 292,435,600 |
| Jul 2008 | $20.47 | $21.83 | $18.00 | $20.32 | -2.07% | 293,623,400 |
| Jun 2008 | $24.28 | $24.82 | $20.52 | $20.75 | -13.54% | 248,254,100 |
| May 2008 | $25.05 | $27.18 | $23.02 | $24.00 | -4.72% | 263,427,400 |
| Apr 2008 | $23.25 | $26.05 | $23.16 | $25.19 | +9.81% | 219,777,300 |
| Mar 2008 | $23.94 | $24.92 | $20.25 | $22.94 | -4.30% | 298,292,700 |
| Feb 2008 | $26.08 | $26.35 | $22.70 | $23.97 | -9.31% | 259,327,000 |
| Jan 2008 | $22.78 | $26.87 | $19.94 | $26.43 | +16.84% | 347,210,100 |
| Dec 2007 | $24.41 | $25.29 | $21.01 | $22.62 | -7.33% | 170,333,600 |
| Nov 2007 | $26.51 | $26.87 | $21.76 | $24.41 | -9.22% | 310,057,500 |
| Oct 2007 | $28.17 | $31.72 | $25.92 | $26.89 | -4.03% | 206,489,000 |
| Sep 2007 | $30.75 | $32.53 | $27.99 | $28.02 | -9.79% | 220,043,500 |
| Aug 2007 | $27.94 | $31.29 | $25.98 | $31.06 | +10.89% | 282,289,800 |
| Jul 2007 | $30.80 | $31.31 | $27.38 | $28.01 | -8.73% | 210,691,200 |
| Jun 2007 | $32.82 | $33.19 | $30.56 | $30.69 | -6.49% | 181,453,000 |
| May 2007 | $30.65 | $32.95 | $30.35 | $32.82 | +7.40% | 223,168,500 |
| Apr 2007 | $31.43 | $32.23 | $30.55 | $30.56 | -2.95% | 126,989,900 |
| Mar 2007 | $32.15 | $33.26 | $29.87 | $31.49 | -3.26% | 217,697,100 |
| Feb 2007 | $33.90 | $35.74 | $32.44 | $32.55 | -3.44% | 137,894,400 |
| Jan 2007 | $31.21 | $33.95 | $31.13 | $33.71 | +8.22% | 149,914,900 |
| Dec 2006 | $30.50 | $31.98 | $30.15 | $31.15 | +3.28% | 155,780,500 |
| Nov 2006 | $30.16 | $31.19 | $28.59 | $30.16 | +0.07% | 209,490,300 |
| Oct 2006 | $28.10 | $31.55 | $27.85 | $30.14 | +7.41% | 198,882,300 |
| Sep 2006 | $27.08 | $29.69 | $26.76 | $28.06 | +3.70% | 185,743,200 |
| Aug 2006 | $28.35 | $29.95 | $26.15 | $27.06 | -4.55% | 203,134,600 |
| Jul 2006 | $30.60 | $31.15 | $26.90 | $28.35 | +87.01% | 173,051,600 |
| Jun 2006 | $15.52 | $16.00 | $15.02 | $15.16 | -2.63% | 332,331,600 |
| May 2006 | $15.85 | $16.42 | $14.75 | $15.57 | -1.21% | 357,080,800 |
| Apr 2006 | $16.24 | $16.74 | $15.57 | $15.76 | -2.17% | 302,302,000 |
| Mar 2006 | $17.05 | $17.21 | $16.10 | $16.11 | -5.51% | 327,896,000 |
| Feb 2006 | $16.05 | $17.41 | $15.29 | $17.05 | +7.30% | 291,700,400 |
| Jan 2006 | $16.65 | $16.85 | $15.76 | $15.89 | -52.33% | 292,213,600 |
| Dec 2005 | $33.93 | $34.85 | $33.25 | $33.33 | -1.22% | 120,838,000 |
| Nov 2005 | $30.30 | $33.94 | $29.83 | $33.74 | +11.04% | 186,338,000 |
| Oct 2005 | $32.24 | $32.60 | $28.92 | $30.39 | -5.64% | 178,801,000 |
| Sep 2005 | $32.11 | $34.47 | $30.62 | $32.20 | +0.14% | 173,447,400 |
| Aug 2005 | $33.12 | $33.49 | $31.15 | $32.16 | -2.88% | 182,852,000 |
| Jul 2005 | $29.14 | $33.51 | $28.50 | $33.11 | +13.74% | 142,053,800 |
| Jun 2005 | $28.53 | $30.00 | $28.26 | $29.11 | +1.77% | 135,252,400 |
| May 2005 | $26.05 | $29.00 | $25.94 | $28.61 | +9.79% | 162,994,400 |
| Apr 2005 | $28.65 | $28.68 | $25.36 | $26.06 | -8.72% | 154,349,000 |
| Mar 2005 | $29.31 | $29.54 | $27.87 | $28.55 | -2.88% | 142,587,400 |
| Feb 2005 | $28.60 | $29.99 | $28.32 | $29.39 | +3.14% | 115,753,400 |
| Jan 2005 | $28.99 | $29.17 | $27.54 | $28.50 | -1.04% | 112,860,800 |
| Dec 2004 | $27.89 | $29.78 | $27.82 | $28.80 | +4.08% | 111,324,200 |
| Nov 2004 | $28.19 | $30.27 | $27.53 | $27.67 | -1.69% | 154,460,800 |
| Oct 2004 | $27.30 | $28.88 | $26.95 | $28.14 | +3.55% | 123,544,200 |
| Sep 2004 | $24.98 | $27.50 | $24.80 | $27.18 | +9.36% | 141,184,600 |
| Aug 2004 | $24.22 | $25.45 | $22.95 | $24.85 | +2.01% | 158,585,400 |
| Jul 2004 | $26.28 | $27.05 | $23.84 | $24.36 | -7.29% | 151,543,000 |
| Jun 2004 | $26.79 | $28.08 | $25.94 | $26.28 | -1.90% | 147,645,600 |
| May 2004 | $26.28 | $27.25 | $24.05 | $26.79 | +2.90% | 191,580,400 |
| Apr 2004 | $27.94 | $28.15 | $25.85 | $26.03 | -7.25% | 150,093,000 |
| Mar 2004 | $28.05 | $28.47 | $25.89 | $28.07 | +0.23% | 168,004,200 |
| Feb 2004 | $26.85 | $29.33 | $26.40 | $28.00 | +4.58% | 147,729,200 |
| Jan 2004 | $27.93 | $28.13 | $25.38 | $26.78 | -3.32% | 182,950,400 |
| Dec 2003 | $29.18 | $29.31 | $26.22 | $27.70 | -4.99% | 150,900,000 |
| Nov 2003 | $29.60 | $30.21 | $28.40 | $29.15 | -1.07% | 117,103,200 |
| Oct 2003 | $26.03 | $29.98 | $26.00 | $29.47 | +13.55% | 161,410,800 |
| Sep 2003 | $27.38 | $27.95 | $25.15 | $25.95 | -5.40% | 175,577,600 |
| Aug 2003 | $23.78 | $27.48 | $22.77 | $27.43 | +15.35% | 169,125,000 |
| Jul 2003 | $21.41 | $24.36 | $20.91 | $23.78 | +10.73% | 185,431,600 |
| Jun 2003 | $21.30 | $22.92 | $21.05 | $21.48 | +1.63% | 192,193,000 |
| May 2003 | $21.83 | $23.22 | $19.10 | $21.13 | -3.71% | 256,867,800 |
| Apr 2003 | $20.53 | $23.00 | $20.15 | $21.95 | +7.52% | 197,153,200 |
| Mar 2003 | $19.78 | $21.34 | $17.73 | $20.41 | +3.87% | 211,385,600 |
| Feb 2003 | $17.28 | $19.83 | $16.69 | $19.65 | +14.98% | 178,357,600 |
| Jan 2003 | $18.95 | $19.76 | $16.93 | $17.09 | -8.85% | 240,108,800 |
| Dec 2002 | $21.25 | $21.34 | $18.25 | $18.75 | -9.64% | 164,910,200 |
| Nov 2002 | $20.87 | $21.90 | $18.92 | $20.75 | -0.55% | 238,357,800 |
| Oct 2002 | $20.70 | $22.41 | $18.25 | $20.87 | +0.80% | 271,898,400 |
| Sep 2002 | $20.57 | $23.00 | $19.80 | $20.70 | +0.05% | 207,822,200 |
| Aug 2002 | $18.63 | $22.10 | $16.25 | $20.69 | +9.33% | 245,302,000 |
| Jul 2002 | $22.70 | $23.22 | $16.35 | $18.93 | -16.63% | 281,934,600 |
| Jun 2002 | $23.50 | $24.27 | $21.68 | $22.70 | -3.73% | 190,827,800 |
| May 2002 | $21.20 | $25.00 | $20.64 | $23.58 | +11.52% | 215,978,200 |
| Apr 2002 | $21.50 | $22.85 | $20.95 | $21.15 | -2.76% | 126,751,400 |
| Mar 2002 | $22.51 | $22.80 | $20.68 | $21.75 | -3.89% | 186,361,800 |
| Feb 2002 | $23.08 | $23.89 | $21.63 | $22.63 | -1.78% | 163,932,600 |
| Jan 2002 | $23.01 | $23.18 | $20.08 | $23.04 | -0.73% | 217,839,600 |
| Dec 2001 | $22.53 | $24.44 | $22.40 | $23.21 | +2.43% | 143,485,800 |
| Nov 2001 | $17.18 | $22.78 | $16.85 | $22.66 | +32.87% | 233,608,200 |
| Oct 2001 | $15.63 | $17.85 | $15.00 | $17.05 | +7.74% | 209,725,000 |
| Sep 2001 | $18.65 | $19.12 | $12.50 | $15.83 | -14.92% | 186,840,400 |
| Aug 2001 | $18.90 | $19.65 | $17.42 | $18.60 | -2.57% | 178,277,600 |
| Jul 2001 | $18.58 | $19.81 | $16.75 | $19.09 | +5.25% | 173,546,600 |
| Jun 2001 | $17.31 | $19.93 | $17.03 | $18.14 | +4.34% | 216,811,600 |
| May 2001 | $15.75 | $18.43 | $15.15 | $17.38 | +10.37% | 271,238,000 |
| Apr 2001 | $14.46 | $15.93 | $13.08 | $15.75 | +7.78% | 274,370,400 |
| Mar 2001 | $14.06 | $16.15 | $13.30 | $14.61 | +4.60% | 338,448,400 |
| Feb 2001 | $13.36 | $14.89 | $12.39 | $13.97 | +4.55% | 320,312,400 |
| Jan 2001 | $11.28 | $13.88 | $10.94 | $13.36 | +20.11% | 237,037,200 |
| Dec 2000 | $9.88 | $11.45 | $9.44 | $11.13 | +11.08% | 192,700,400 |
| Nov 2000 | $11.63 | $11.69 | $9.58 | $10.02 | -12.31% | 181,412,800 |
| Oct 2000 | $11.06 | $11.48 | $8.56 | $11.42 | +1.81% | 234,405,600 |
| Sep 2000 | $11.23 | $13.63 | $11.19 | $11.22 | +0.11% | 179,773,200 |
| Aug 2000 | $10.69 | $12.39 | $10.41 | $11.21 | +6.42% | 184,807,600 |
| Jul 2000 | $10.25 | $12.11 | $10.13 | $10.53 | +2.59% | 141,181,600 |
| Jun 2000 | $11.67 | $12.84 | $10.09 | $10.27 | -11.81% | 201,042,000 |
| May 2000 | $12.50 | $13.17 | $10.98 | $11.64 | -5.93% | 155,762,800 |
| Apr 2000 | $14.61 | $16.81 | $12.38 | $12.38 | -15.20% | 173,220,800 |
| Mar 2000 | $12.13 | $14.97 | $10.27 | $14.59 | +22.09% | 187,304,800 |
| Feb 2000 | $11.22 | $12.20 | $10.19 | $11.95 | +7.14% | 156,791,600 |
| Jan 2000 | $14.70 | $14.86 | $10.77 | $11.16 | -25.31% | 152,993,600 |
| Dec 1999 | $12.47 | $15.00 | $11.98 | $14.94 | +19.95% | 148,791,600 |
| Nov 1999 | $13.78 | $14.61 | $12.45 | $12.45 | -10.05% | 148,989,600 |
| Oct 1999 | $12.13 | $13.98 | $11.81 | $13.84 | +13.59% | 156,050,800 |
| Sep 1999 | $11.25 | $12.23 | $10.75 | $12.19 | +7.73% | 151,983,200 |
| Aug 1999 | $12.97 | $13.30 | $10.88 | $11.31 | -14.22% | 151,491,600 |
| Jul 1999 | $14.16 | $15.00 | $13.13 | $13.19 | -6.95% | 78,780,000 |
| Jun 1999 | $12.88 | $14.25 | $12.42 | $14.17 | +9.67% | 93,246,800 |
| May 1999 | $13.19 | $14.22 | $12.66 | $12.92 | -2.01% | 103,995,600 |
| Apr 1999 | $15.38 | $16.38 | $12.83 | $13.19 | -12.81% | 141,898,400 |
| Mar 1999 | $14.75 | $16.61 | $14.67 | $15.13 | +2.00% | 135,782,800 |
| Feb 1999 | $14.64 | $15.02 | $12.88 | $14.83 | +1.71% | 135,329,600 |
| Jan 1999 | $12.88 | $14.69 | $12.63 | $14.58 | +13.92% | 129,721,200 |
| Dec 1998 | $10.52 | $13.05 | $10.27 | $12.80 | +21.15% | 116,388,400 |
| Nov 1998 | $8.45 | $11.00 | $8.28 | $10.56 | +25.19% | 112,327,600 |
| Oct 1998 | $7.63 | $8.89 | $5.97 | $8.44 | +6.09% | 161,771,600 |
| Sep 1998 | $8.63 | $9.80 | $7.80 | $7.95 | -9.27% | 150,635,200 |
| Aug 1998 | $9.47 | $10.61 | $8.31 | $8.77 | -8.93% | 113,035,200 |
| Jul 1998 | $10.36 | $11.55 | $8.86 | $9.63 | -5.08% | 148,839,600 |
| Jun 1998 | $10.03 | $10.75 | $9.68 | $10.14 | +2.45% | 128,830,800 |
| May 1998 | $8.75 | $10.02 | $8.42 | $9.90 | +13.23% | 137,610,400 |
| Apr 1998 | $8.80 | $8.90 | $8.08 | $8.74 | -0.36% | 140,564,800 |
| Mar 1998 | $7.36 | $9.17 | $7.36 | $8.77 | +20.11% | 147,275,200 |
| Feb 1998 | $6.37 | $7.56 | $6.37 | $7.30 | +15.58% | 97,324,000 |
| Jan 1998 | $5.95 | $6.45 | $5.40 | $6.32 | +6.03% | 112,821,600 |
| Dec 1997 | $5.77 | $6.14 | $5.59 | $5.96 | +3.81% | 79,477,600 |
| Nov 1997 | $5.28 | $6.13 | $5.20 | $5.74 | +10.36% | 107,518,400 |
| Oct 1997 | $4.85 | $5.54 | $4.66 | $5.20 | +7.07% | 138,674,400 |
| Sep 1997 | $4.34 | $5.04 | $4.34 | $4.86 | +12.48% | 129,276,000 |
| Aug 1997 | $4.69 | $4.74 | $4.24 | $4.32 | -8.14% | 165,619,200 |
| Jul 1997 | $4.66 | $4.90 | $4.21 | $4.70 | +1.35% | 234,283,200 |
| Jun 1997 | $4.95 | $4.98 | $4.52 | $4.64 | -5.72% | 123,098,400 |
| May 1997 | $4.75 | $4.94 | $4.61 | $4.92 | +3.62% | 83,235,200 |
| Apr 1997 | $4.66 | $4.98 | $4.52 | $4.75 | +1.67% | 85,034,400 |
| Mar 1997 | $4.53 | $5.03 | $4.53 | $4.67 | +2.40% | 88,342,400 |
| Feb 1997 | $4.16 | $4.73 | $4.05 | $4.56 | +10.19% | 136,487,200 |
| Jan 1997 | $4.48 | $4.56 | $3.95 | $4.14 | -7.02% | 168,494,400 |
| Dec 1996 | $5.08 | $5.16 | $4.44 | $4.45 | -12.31% | 66,808,800 |
| Nov 1996 | $5.03 | $5.44 | $4.70 | $5.08 | +1.25% | 134,302,400 |
| Oct 1996 | $5.14 | $5.41 | $4.84 | $5.02 | -1.84% | 78,199,200 |
| Sep 1996 | $4.31 | $5.33 | $4.31 | $5.11 | +13.15% | 148,790,400 |
| Aug 1996 | $4.05 | $4.77 | $4.05 | $4.52 | +10.73% | 131,269,600 |
| Jul 1996 | $4.52 | $4.67 | $3.58 | $4.08 | -9.69% | 128,085,600 |
| Jun 1996 | $4.25 | $4.88 | $4.22 | $4.52 | +5.47% | 136,488,000 |
| May 1996 | $4.05 | $4.50 | $3.95 | $4.28 | +5.79% | 129,773,600 |
| Apr 1996 | $4.47 | $4.53 | $3.67 | $4.05 | -9.44% | 180,614,400 |
| Mar 1996 | $3.95 | $4.53 | $3.94 | $4.47 | +15.32% | 105,384,800 |
| Feb 1996 | $3.83 | $4.31 | $3.73 | $3.88 | -0.40% | 94,000,800 |
| Jan 1996 | $4.20 | $4.36 | $3.58 | $3.89 | -7.09% | 118,764,000 |
| Dec 1995 | $3.92 | $4.31 | $3.77 | $4.19 | +6.35% | 86,392,000 |
| Nov 1995 | $3.50 | $4.13 | $3.48 | $3.94 | +16.67% | 97,781,600 |
| Oct 1995 | $3.73 | $3.75 | $3.28 | $3.38 | -10.00% | 167,383,200 |
| Sep 1995 | $4.17 | $4.30 | $3.70 | $3.75 | -9.78% | 140,596,000 |
| Aug 1995 | $4.59 | $4.73 | $4.11 | $4.16 | -9.83% | 119,516,000 |
| Jul 1995 | $3.73 | $4.66 | $3.72 | $4.61 | +23.43% | 155,400,000 |
| Jun 1995 | $3.38 | $3.75 | $3.25 | $3.73 | +10.14% | 158,416,000 |
| May 1995 | $3.58 | $3.80 | $3.27 | $3.39 | -6.06% | 164,272,800 |
| Apr 1995 | $4.34 | $4.47 | $3.44 | $3.61 | -16.30% | 159,868,800 |
| Mar 1995 | $4.23 | $4.33 | $3.91 | $4.31 | +2.60% | 128,173,600 |
| Feb 1995 | $4.63 | $4.86 | $4.19 | $4.20 | -8.50% | 94,361,600 |
| Jan 1995 | $4.34 | $4.78 | $4.16 | $4.59 | +5.76% | 61,490,400 |
| Dec 1994 | $4.63 | $4.78 | $4.14 | $4.34 | -7.02% | 117,824,000 |
| Nov 1994 | $5.00 | $5.17 | $4.53 | $4.67 | -5.98% | 72,340,000 |
| Oct 1994 | $4.86 | $5.11 | $4.53 | $4.97 | +2.91% | 76,809,600 |
| Sep 1994 | $4.47 | $4.97 | $4.30 | $4.83 | +6.92% | 98,442,400 |
| Aug 1994 | $4.50 | $4.61 | $3.75 | $4.52 | +0.35% | 120,052,000 |
| Jul 1994 | $4.30 | $4.58 | $4.23 | $4.50 | +5.11% | 70,832,000 |
| Jun 1994 | $3.94 | $4.45 | $3.91 | $4.28 | +9.16% | 123,896,000 |
| May 1994 | $4.39 | $4.72 | $3.81 | $3.92 | -11.31% | 107,900,800 |
| Apr 1994 | $3.95 | $4.56 | $3.73 | $4.42 | +9.69% | 77,548,800 |
| Mar 1994 | $4.13 | $4.32 | $3.92 | $4.03 | -2.46% | 131,300,800 |
| Feb 1994 | $3.81 | $4.16 | $3.47 | $4.13 | +8.40% | 114,649,600 |
| Jan 1994 | $3.69 | $3.88 | $3.32 | $3.81 | +2.52% | 126,193,600 |
| Dec 1993 | $3.27 | $3.74 | $3.23 | $3.72 | +16.10% | 94,300,800 |
| Nov 1993 | $2.92 | $3.36 | $2.90 | $3.20 | +9.92% | 76,681,600 |
| Oct 1993 | $2.77 | $3.09 | $2.74 | $2.91 | +3.33% | 82,017,600 |
| Sep 1993 | $2.48 | $2.88 | $2.37 | $2.82 | +12.81% | 104,756,800 |
| Aug 1993 | $2.34 | $2.55 | $2.30 | $2.50 | +6.31% | 104,361,600 |
| Jul 1993 | $2.44 | $2.50 | $2.32 | $2.35 | -3.83% | 56,380,800 |
| Jun 1993 | $2.36 | $2.46 | $2.22 | $2.45 | +3.64% | 72,800,000 |
| May 1993 | $1.91 | $2.44 | $1.88 | $2.36 | +23.77% | 95,195,200 |
| Apr 1993 | $2.13 | $2.13 | $1.75 | $1.91 | -9.96% | 96,032,000 |
| Mar 1993 | $1.79 | $2.21 | $1.78 | $2.12 | +18.86% | 155,539,200 |
| Feb 1993 | $1.72 | $1.88 | $1.66 | $1.78 | +3.17% | 120,324,800 |
| Jan 1993 | $1.52 | $1.80 | $1.51 | $1.73 | +14.51% | 95,452,800 |
| Dec 1992 | $1.42 | $1.59 | $1.34 | $1.51 | +6.63% | 113,443,200 |
| Nov 1992 | $1.18 | $1.41 | $1.16 | $1.41 | +19.08% | 87,521,600 |
| Oct 1992 | $1.17 | $1.23 | $1.09 | $1.19 | +2.70% | 77,094,400 |
| Sep 1992 | $1.13 | $1.17 | $1.01 | $1.16 | +3.50% | 128,193,600 |
| Aug 1992 | $1.47 | $1.54 | $1.00 | $1.12 | -24.34% | 201,860,800 |
| Jul 1992 | $1.21 | $1.48 | $1.13 | $1.48 | +20.38% | 112,443,200 |
| Jun 1992 | $1.36 | $1.46 | $1.14 | $1.23 | -10.54% | 118,880,000 |
| May 1992 | $1.20 | $1.41 | $1.18 | $1.37 | +15.84% | 102,934,400 |
| Apr 1992 | $1.17 | $1.24 | $1.08 | $1.18 | +0.33% | 63,289,600 |
| Mar 1992 | $1.20 | $1.30 | $1.18 | $1.18 | -2.58% | 98,467,200 |
| Feb 1992 | $1.28 | $1.36 | $1.18 | $1.21 | -5.49% | 124,624,000 |
| Jan 1992 | $1.04 | $1.29 | $1.01 | $1.28 | +20.15% | 160,835,200 |
| Dec 1991 | $0.8359 | $1.07 | $0.8008 | $1.07 | +26.39% | 113,542,400 |
| Nov 1991 | $0.8086 | $0.9531 | $0.8086 | $0.8438 | +4.35% | 102,329,600 |
| Oct 1991 | $1.05 | $1.06 | $0.7188 | $0.8086 | -23.05% | 137,692,800 |
| Sep 1991 | $1.07 | $1.08 | $0.9922 | $1.05 | -2.18% | 39,065,600 |
| Aug 1991 | $1.06 | $1.09 | $0.9375 | $1.07 | +0.36% | 85,734,400 |
| Jul 1991 | $0.9883 | $1.13 | $0.9883 | $1.07 | +9.16% | 39,353,600 |
| Jun 1991 | $1.08 | $1.16 | $0.9727 | $0.9805 | -9.06% | 47,507,200 |
| May 1991 | $1.04 | $1.08 | $0.8945 | $1.08 | +4.14% | 75,270,400 |
| Apr 1991 | $0.9648 | $1.09 | $0.9609 | $1.04 | +6.86% | 65,056,000 |
| Mar 1991 | $0.9141 | $1.02 | $0.8516 | $0.9688 | +6.44% | 65,507,200 |
| Feb 1991 | $0.7969 | $1.00 | $0.7813 | $0.9102 | +14.22% | 73,017,600 |
| Jan 1991 | $0.7656 | $0.8711 | $0.7344 | $0.7969 | +4.08% | 60,928,000 |
| Dec 1990 | $0.6602 | $0.7891 | $0.6484 | $0.7656 | +18.79% | 65,091,200 |
| Nov 1990 | $0.6016 | $0.6797 | $0.5742 | $0.6445 | +7.14% | 80,121,600 |
| Oct 1990 | $0.625 | $0.6836 | $0.5977 | $0.6016 | -2.53% | 100,915,200 |
| Sep 1990 | $0.75 | $0.7695 | $0.5977 | $0.6172 | -18.13% | 90,320,000 |
| Aug 1990 | $0.9375 | $0.9531 | $0.6523 | $0.7539 | -19.25% | 151,644,800 |
| Jul 1990 | $1.52 | $1.55 | $0.918 | $0.9336 | -38.56% | 292,176,000 |
| Jun 1990 | $1.50 | $1.55 | $1.40 | $1.52 | +2.91% | 158,732,800 |
| May 1990 | $1.08 | $1.48 | $1.07 | $1.48 | +36.96% | 147,433,600 |
| Apr 1990 | $1.02 | $1.11 | $1.00 | $1.08 | +4.95% | 101,795,200 |
| Mar 1990 | $0.8125 | $1.08 | $0.8047 | $1.03 | +25.83% | 188,144,000 |
| Feb 1990 | $0.8438 | $0.8672 | $0.7422 | $0.8164 | -4.13% | 26,281,600 |
| Jan 1990 | $0.918 | $0.9297 | $0.8008 | $0.8516 | -7.63% | 47,065,600 |
| Dec 1989 | $0.9453 | $0.9766 | $0.9023 | $0.9219 | -1.67% | 38,992,000 |
| Nov 1989 | $0.9297 | $0.9453 | $0.8945 | $0.9375 | 0.00% | 26,380,800 |
| Oct 1989 | $0.9648 | $1.00 | $0.8828 | $0.9375 | -2.44% | 39,283,200 |
| Sep 1989 | $0.9805 | $0.9883 | $0.9141 | $0.9609 | -1.99% | 34,006,400 |
| Aug 1989 | $0.8281 | $0.9805 | $0.8242 | $0.9805 | +17.84% | 73,401,600 |
| Jul 1989 | $0.7891 | $0.832 | $0.7813 | $0.832 | +5.45% | 26,867,200 |
| Jun 1989 | $0.7813 | $0.8242 | $0.7734 | $0.7891 | +0.50% | 41,107,200 |
| May 1989 | $0.7891 | $0.8008 | $0.75 | $0.7852 | -0.99% | 31,116,800 |
| Apr 1989 | $0.7344 | $0.7969 | $0.6953 | $0.793 | +8.56% | 58,451,200 |
| Mar 1989 | $0.7344 | $0.8047 | $0.7109 | $0.7305 | -0.53% | 46,272,000 |
| Feb 1989 | $0.7188 | $0.7656 | $0.6914 | $0.7344 | +2.73% | 35,331,200 |
| Jan 1989 | $0.6523 | $0.7188 | $0.6484 | $0.7148 | +8.93% | 33,971,200 |
| Dec 1988 | $0.6523 | $0.668 | $0.6016 | $0.6563 | +0.60% | 38,284,800 |
| Nov 1988 | $0.7383 | $0.75 | $0.6445 | $0.6523 | -12.11% | 64,131,200 |
| Oct 1988 | $0.6563 | $0.7617 | $0.6367 | $0.7422 | +13.10% | 32,691,200 |
| Sep 1988 | $0.6211 | $0.668 | $0.6055 | $0.6563 | +5.66% | 33,868,800 |
| Aug 1988 | $0.6797 | $0.6875 | $0.5859 | $0.6211 | -8.62% | 38,390,400 |
| Jul 1988 | $0.668 | $0.6914 | $0.625 | $0.6797 | +1.16% | 31,708,800 |
| Jun 1988 | $0.6172 | $0.7266 | $0.6172 | $0.6719 | +8.18% | 54,454,400 |
| May 1988 | $0.6328 | $0.6641 | $0.5938 | $0.6211 | -0.62% | 45,385,600 |
| Apr 1988 | $0.6016 | $0.6563 | $0.5977 | $0.625 | +3.23% | 42,537,600 |
| Mar 1988 | $0.6211 | $0.6563 | $0.5898 | $0.6055 | -3.73% | 46,886,400 |
| Feb 1988 | $0.6172 | $0.6328 | $0.5625 | $0.6289 | +4.55% | 52,041,600 |
| Jan 1988 | $0.5117 | $0.6094 | $0.5078 | $0.6016 | +19.38% | 80,457,600 |
| Dec 1987 | $0.5352 | $0.5664 | $0.4766 | $0.5039 | -4.44% | 86,758,400 |
| Nov 1987 | $0.5703 | $0.7031 | $0.5234 | $0.5273 | -8.16% | 54,889,600 |
| Oct 1987 | $0.7734 | $0.8047 | $0.5078 | $0.5742 | -25.38% | 116,524,800 |
| Sep 1987 | $0.8594 | $0.8711 | $0.7695 | $0.7695 | -10.45% | 61,081,600 |
| Aug 1987 | $0.8516 | $0.918 | $0.8359 | $0.8594 | +0.92% | 83,840,000 |
| Jul 1987 | $0.8516 | $0.8711 | $0.8008 | $0.8516 | 0.00% | 68,739,200 |
| Jun 1987 | $0.8594 | $0.9023 | $0.8125 | $0.8516 | 0.00% | 77,804,800 |
| May 1987 | $0.8281 | $0.8711 | $0.7266 | $0.8516 | +3.81% | 81,644,800 |
| Apr 1987 | $0.9531 | $1.02 | $0.7813 | $0.8203 | -14.63% | 85,782,400 |
| Mar 1987 | $1.01 | $1.02 | $0.9492 | $0.9609 | -4.65% | 69,472,000 |
| Feb 1987 | $0.8555 | $1.02 | $0.8398 | $1.01 | +16.74% | 77,654,400 |
| Jan 1987 | $0.8125 | $0.9258 | $0.8008 | $0.8633 | +6.25% | 117,670,400 |
| Dec 1986 | $0.8672 | $0.9102 | $0.7891 | $0.8125 | -6.31% | 93,532,800 |
| Nov 1986 | $0.8477 | $0.957 | $0.7656 | $0.8672 | +1.83% | 112,963,200 |
| Oct 1986 | $0.7695 | $0.9414 | $0.7031 | $0.8516 | +11.22% | 128,448,000 |
| Sep 1986 | $0.8672 | $0.8906 | $0.7227 | $0.7656 | -12.50% | 88,384,000 |
| Aug 1986 | $0.9258 | $0.9336 | $0.8281 | $0.875 | -4.68% | 103,392,000 |
| Jul 1986 | $1.13 | $1.13 | $0.9141 | $0.918 | -18.40% | 106,518,400 |
| Jun 1986 | $1.27 | $1.27 | $1.05 | $1.13 | -11.92% | 94,793,600 |
| May 1986 | $1.20 | $1.30 | $1.12 | $1.28 | +5.82% | 64,073,600 |
| Apr 1986 | $1.20 | $1.26 | $1.12 | $1.21 | -0.64% | 91,971,200 |
| Mar 1986 | $1.09 | $1.29 | $1.08 | $1.21 | +11.47% | 116,345,600 |
| Feb 1986 | $0.8906 | $1.14 | $0.8672 | $1.09 | +22.36% | 103,833,600 |
| Jan 1986 | $0.8086 | $0.8945 | $0.7539 | $0.8906 | +10.14% | 95,849,600 |
| Dec 1985 | $0.7188 | $0.8086 | $0.6992 | $0.8086 | +12.50% | 87,763,200 |
| Nov 1985 | $0.6953 | $0.8047 | $0.6875 | $0.7188 | +3.37% | 65,910,400 |
| Oct 1985 | $0.6641 | $0.7188 | $0.6484 | $0.6953 | +4.71% | 48,691,200 |
| Sep 1985 | $0.75 | $0.7578 | $0.6563 | $0.6641 | -11.46% | 33,923,200 |
| Aug 1985 | $0.8008 | $0.8086 | $0.7031 | $0.75 | -6.34% | 44,579,200 |
| Jul 1985 | $0.832 | $0.9141 | $0.7656 | $0.8008 | -4.65% | 49,459,200 |
| Jun 1985 | $0.8984 | $0.9141 | $0.75 | $0.8398 | -6.93% | 66,160,000 |
| May 1985 | $0.8242 | $0.9727 | $0.8164 | $0.9023 | +9.48% | 51,849,600 |
| Apr 1985 | $0.8438 | $0.8438 | $0.8008 | $0.8242 | -2.76% | 23,424,000 |
| Mar 1985 | $0.8906 | $0.9141 | $0.8242 | $0.8477 | -4.82% | 44,560,000 |
| Feb 1985 | $0.8672 | $0.9375 | $0.8438 | $0.8906 | +2.70% | 52,435,200 |
| Jan 1985 | $0.7734 | $0.9258 | $0.7617 | $0.8672 | +12.12% | 81,916,800 |
| Dec 1984 | $0.75 | $0.7852 | $0.7422 | $0.7734 | +3.13% | 37,251,200 |
| Nov 1984 | $0.7227 | $0.7813 | $0.7227 | $0.75 | +4.35% | 70,489,600 |
| Oct 1984 | $0.6797 | $0.7656 | $0.6367 | $0.7188 | +5.75% | 54,806,400 |
| Sep 1984 | $0.6211 | $0.7109 | $0.6016 | $0.6797 | +9.43% | 40,358,400 |
| Aug 1984 | $0.5391 | $0.7188 | $0.5391 | $0.6211 | +16.06% | 100,377,600 |
| Jul 1984 | $0.6641 | $0.6641 | $0.5078 | $0.5352 | -19.41% | 45,808,000 |
| Jun 1984 | $0.5547 | $0.6914 | $0.5508 | $0.6641 | +19.72% | 44,422,400 |
| May 1984 | $0.6094 | $0.6641 | $0.5469 | $0.5547 | -8.39% | 29,235,200 |
| Apr 1984 | $0.6211 | $0.625 | $0.5625 | $0.6055 | -2.52% | 47,939,200 |
| Mar 1984 | $0.6328 | $0.6797 | $0.5781 | $0.6211 | 0.00% | 69,228,800 |
| Feb 1984 | $0.6484 | $0.6719 | $0.5508 | $0.6211 | -4.22% | 64,300,800 |
| Jan 1984 | $0.6992 | $0.7695 | $0.6328 | $0.6484 | -7.26% | 66,377,600 |
| Dec 1983 | $0.7422 | $0.75 | $0.6445 | $0.6992 | -5.79% | 55,734,400 |
| Nov 1983 | $0.6484 | $0.7813 | $0.6484 | $0.7422 | +14.46% | 42,972,800 |
| Oct 1983 | $0.75 | $0.8242 | $0.6289 | $0.6484 | -13.54% | 60,172,800 |
| Sep 1983 | $0.8086 | $0.8555 | $0.7266 | $0.75 | -7.25% | 46,534,400 |
| Aug 1983 | $0.8594 | $0.8633 | $0.7188 | $0.8086 | -5.91% | 51,760,000 |
| Jul 1983 | $0.9492 | $0.957 | $0.832 | $0.8594 | -8.33% | 34,572,800 |
| Jun 1983 | $0.9219 | $1.02 | $0.8516 | $0.9375 | +1.69% | 61,104,000 |
| May 1983 | $0.7422 | $1.00 | $0.707 | $0.9219 | +24.87% | 65,664,000 |
| Apr 1983 | $1.18 | $1.26 | $0.7383 | $0.7383 | -37.42% | 43,753,600 |
| Mar 1983 | $1.04 | $1.23 | $1.04 | $1.18 | +13.96% | 36,323,200 |
| Feb 1983 | $1.00 | $1.04 | $0.9609 | $1.04 | +3.52% | 38,028,800 |
| Jan 1983 | $1.08 | $1.16 | $0.9023 | $1.00 | -7.58% | 30,201,600 |
| Dec 1982 | $1.09 | $1.16 | $0.9961 | $1.08 | +2.21% | 34,752,000 |
| Nov 1982 | $0.8008 | $1.07 | $0.7891 | $1.06 | +30.92% | 40,422,400 |
| Oct 1982 | $0.6211 | $0.8477 | $0.6172 | $0.8086 | +30.19% | 18,595,200 |
| Sep 1982 | $0.6172 | $0.7227 | $0.5938 | $0.6211 | +0.63% | 25,536,000 |
| Aug 1982 | $0.4922 | $0.6367 | $0.4648 | $0.6172 | +27.42% | 40,563,200 |
| Jul 1982 | $0.457 | $0.4961 | $0.4492 | $0.4844 | +6.90% | 12,259,200 |
| Jun 1982 | $0.4531 | $0.4727 | $0.4375 | $0.4531 | -1.70% | 6,841,600 |
| May 1982 | $0.4531 | $0.4922 | $0.4492 | $0.4609 | +1.72% | 6,572,800 |
| Apr 1982 | $0.4453 | $0.457 | $0.4336 | $0.4531 | +1.75% | 4,652,800 |
| Mar 1982 | $0.4023 | $0.4766 | $0.4023 | $0.4453 | +11.76% | 13,846,400 |
| Feb 1982 | $0.4375 | $0.4453 | $0.3984 | $0.3984 | -8.93% | 9,692,800 |
| Jan 1982 | $0.4023 | $0.4453 | $0.3711 | $0.4375 | +9.80% | 6,364,800 |
| Dec 1981 | $0.3789 | $0.418 | $0.3516 | $0.3984 | +4.08% | 13,632,000 |
| Nov 1981 | $0.4258 | $0.4258 | $0.3281 | $0.3828 | -38.36% | 31,401,600 |
| Oct 1981 | $0.6094 | $0.6406 | $0.5938 | $0.6211 | +1.92% | 10,729,600 |
| Sep 1981 | $0.6563 | $0.6602 | $0.5859 | $0.6094 | -7.14% | 6,684,800 |
| Aug 1981 | $0.7773 | $0.7813 | $0.6484 | $0.6563 | -15.58% | 15,827,200 |
| Jul 1981 | $0.8359 | $0.8672 | $0.7695 | $0.7773 | -7.01% | 8,787,200 |
| Jun 1981 | $0.793 | $0.875 | $0.7344 | $0.8359 | +5.42% | 14,035,200 |
| May 1981 | $0.8711 | $0.8828 | $0.7813 | $0.793 | -8.97% | 13,801,600 |
| Apr 1981 | $0.7617 | $0.8867 | $0.7578 | $0.8711 | +14.36% | 12,524,800 |
| Mar 1981 | $0.7578 | $0.793 | $0.6953 | $0.7617 | +0.52% | 22,796,800 |
| Feb 1981 | $0.625 | $0.7578 | $0.6172 | $0.7578 | +21.25% | 14,742,400 |
| Jan 1981 | $0.5977 | $0.6797 | $0.5977 | $0.625 | +5.96% | 19,251,200 |
| Dec 1980 | $0.6719 | $0.6719 | $0.5469 | $0.5898 | -12.72% | 14,771,200 |
| Nov 1980 | $0.625 | $0.6875 | $0.6133 | $0.6758 | +8.12% | 17,097,600 |
| Oct 1980 | $0.6992 | $0.7266 | $0.625 | $0.625 | -11.11% | 5,750,400 |
| Sep 1980 | $0.6758 | $0.7773 | $0.6484 | $0.7031 | +3.45% | 12,256,000 |
| Aug 1980 | $0.7305 | $0.7539 | $0.6602 | $0.6797 | -4.92% | 18,630,400 |
| Jul 1980 | $0.5625 | $0.7383 | $0.5547 | $0.7148 | +27.08% | 13,312,000 |
| Jun 1980 | $0.5273 | $0.5781 | $0.5195 | $0.5625 | +6.67% | 9,401,600 |
| May 1980 | $0.4727 | $0.5469 | $0.4727 | $0.5273 | +12.50% | 7,347,200 |
| Apr 1980 | $0.4375 | $0.50 | $0.4375 | $0.4688 | +9.09% | 5,219,200 |
| Mar 1980 | $0.4648 | $0.4766 | $0.418 | $0.4297 | – | 6,521,600 |
Seasonality
LOW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -1.6% | -1.0% | 1.8% | -0.2% | 1.3% | 3.9% | 4.7% | -0.5% | -0.0% | 3.4% | 1.8% |
| Months up | 7 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 11.2% | -0.9% | -10.7% | 1.5% | -10.2% | 2.9% | -5.2% | -1.5% | -10.0% | 13.4% | ||
| 2025 | 5.8% | -4.4% | -6.2% | -3.6% | 1.0% | -1.7% | 1.3% | 15.4% | -2.6% | -4.8% | 1.8% | -0.5% |
| 2024 | -3.9% | 13.1% | 5.8% | -10.1% | -2.9% | -0.4% | 11.9% | 1.2% | 9.0% | -2.9% | 4.0% | -9.4% |
| 2023 | 5.1% | -1.2% | -2.8% | 4.5% | -3.2% | 12.2% | 4.3% | -1.6% | -9.8% | -7.8% | 4.3% | 11.9% |
| 2022 | -7.9% | -6.9% | -8.5% | -1.8% | -1.2% | -10.6% | 10.3% | 1.4% | -3.3% | 4.4% | 9.0% | -6.3% |
| 2021 | 4.3% | -4.3% | 19.0% | 3.5% | -0.7% | -0.4% | -0.2% | 5.8% | -0.5% | 15.7% | 4.6% | 5.7% |
| 2020 | -2.5% | -8.3% | -19.3% | 22.4% | 24.4% | 3.7% | 10.6% | 10.6% | 0.7% | -4.4% | -1.4% | 3.0% |
| 2019 | 4.6% | 9.3% | 4.2% | 3.8% | -17.6% | 8.2% | 1.0% | 10.7% | -2.0% | 2.0% | 5.1% | 2.1% |
| 2018 | 13.1% | -14.5% | -2.1% | -5.6% | 15.3% | 0.6% | 4.4% | 9.5% | 5.6% | -16.7% | -0.9% | -2.1% |
| 2017 | 3.3% | 1.8% | 10.5% | 3.7% | -7.2% | -1.6% | 0.4% | -4.5% | 8.2% | 0.5% | 4.3% | 11.5% |