Loop Industries, Inc. (LOOP) stock
LOOPNasdaqChemicals & Allied ProductsFiscal year ends February 28
$0.24−0.00 (-1.53%)
Close on Nov 11, 2026Market cap $11.60MP/E –Yield –
Price history
Loop Industries share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 11, 2026
$0.2377
-1.53% on the day
52-week range
$0.231 – $1.54
-84.6% from the high
Change over 52 weeks
-81.9%
From $1.31 on Nov 11, 2025
Average volume
1.16M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | $0.254 | $0.254 | $0.231 | $0.2377 | -1.53% | 62,639 |
| Nov 10, 2026 | $0.26 | $0.28 | $0.2414 | $0.2414 | -3.48% | 50,519 |
| Nov 9, 2026 | $0.27 | $0.2799 | $0.25 | $0.2501 | -0.36% | 22,370 |
| Nov 6, 2026 | $0.26 | $0.2705 | $0.25 | $0.251 | 0.00% | 26,205 |
| Nov 5, 2026 | $0.2671 | $0.27 | $0.25 | $0.251 | -5.60% | 45,869 |
| Nov 4, 2026 | $0.262 | $0.276 | $0.262 | $0.2659 | +1.49% | 46,596 |
| Nov 3, 2026 | $0.2816 | $0.2816 | $0.26 | $0.262 | -7.55% | 73,268 |
| Nov 2, 2026 | $0.2735 | $0.2999 | $0.2577 | $0.2834 | +9.00% | 101,049 |
| Oct 30, 2026 | $0.251 | $0.2761 | $0.25 | $0.26 | +3.96% | 71,962 |
| Oct 29, 2026 | $0.253 | $0.2754 | $0.2414 | $0.2501 | -3.44% | 62,656 |
| Oct 28, 2026 | $0.255 | $0.269 | $0.251 | $0.259 | +0.78% | 44,862 |
| Oct 27, 2026 | $0.256 | $0.2672 | $0.2416 | $0.257 | +2.72% | 107,648 |
| Oct 26, 2026 | $0.249 | $0.2627 | $0.2414 | $0.2502 | +3.65% | 60,746 |
| Oct 23, 2026 | $0.312 | $0.3179 | $0.2414 | $0.2414 | -21.09% | 353,234 |
| Oct 22, 2026 | $0.305 | $0.3117 | $0.30 | $0.3059 | -2.58% | 54,245 |
| Oct 21, 2026 | $0.3159 | $0.32 | $0.305 | $0.314 | -0.29% | 41,831 |
| Oct 20, 2026 | $0.3123 | $0.3227 | $0.3082 | $0.3149 | -4.60% | 57,515 |
| Oct 19, 2026 | $0.355 | $0.355 | $0.33 | $0.3301 | +0.03% | 90,620 |
| Oct 16, 2026 | $0.36 | $0.36 | $0.30 | $0.33 | -11.34% | 286,285 |
| Oct 15, 2026 | $0.34 | $0.3993 | $0.3267 | $0.3722 | +8.83% | 240,824 |
| Oct 14, 2026 | $0.359 | $0.3599 | $0.34 | $0.342 | -3.91% | 100,815 |
| Oct 13, 2026 | $0.402 | $0.402 | $0.3437 | $0.3559 | -11.53% | 162,276 |
| Oct 12, 2026 | $0.4254 | $0.439 | $0.40 | $0.4023 | -3.99% | 41,239 |
| Oct 9, 2026 | $0.399 | $0.4311 | $0.3901 | $0.419 | +4.70% | 608,703 |
| Oct 8, 2026 | $0.401 | $0.42 | $0.4001 | $0.4002 | -3.31% | 72,798 |
| Oct 7, 2026 | $0.41 | $0.4189 | $0.405 | $0.4139 | -0.86% | 41,980 |
| Oct 6, 2026 | $0.4307 | $0.4307 | $0.4118 | $0.4175 | -2.91% | 80,935 |
| Oct 5, 2026 | $0.45 | $0.4799 | $0.43 | $0.43 | -3.95% | 73,972 |
| Oct 2, 2026 | $0.4599 | $0.4599 | $0.439 | $0.4477 | -0.40% | 36,935 |
| Oct 1, 2026 | $0.424 | $0.4715 | $0.41 | $0.4495 | +8.84% | 264,584 |
| Sep 30, 2026 | $0.4388 | $0.4499 | $0.3862 | $0.413 | -5.47% | 178,008 |
| Sep 29, 2026 | $0.4395 | $0.45 | $0.42 | $0.4369 | -1.62% | 76,941 |
| Sep 28, 2026 | $0.469 | $0.469 | $0.4362 | $0.4441 | -3.67% | 63,736 |
| Sep 25, 2026 | $0.474 | $0.474 | $0.4526 | $0.461 | -2.93% | 74,080 |
| Sep 24, 2026 | $0.49 | $0.5046 | $0.465 | $0.4749 | -0.04% | 223,254 |
| Sep 23, 2026 | $0.4898 | $0.4898 | $0.4732 | $0.4751 | -0.73% | 41,594 |
| Sep 22, 2026 | $0.49 | $0.4996 | $0.46 | $0.4786 | -4.59% | 106,120 |
| Sep 21, 2026 | $0.539 | $0.539 | $0.4901 | $0.5016 | -3.61% | 62,420 |
| Sep 18, 2026 | $0.5328 | $0.5641 | $0.5102 | $0.5204 | -2.44% | 233,262 |
| Sep 17, 2026 | $0.474 | $0.55 | $0.473 | $0.5334 | +10.12% | 569,179 |
| Sep 16, 2026 | $0.47 | $0.4846 | $0.4501 | $0.4844 | +2.41% | 123,411 |
| Sep 15, 2026 | $0.496 | $0.496 | $0.425 | $0.473 | -2.57% | 139,364 |
| Sep 14, 2026 | $0.4679 | $0.4922 | $0.46 | $0.4855 | +2.69% | 157,628 |
| Sep 11, 2026 | $0.4407 | $0.478 | $0.4267 | $0.4728 | +7.24% | 621,383 |
| Sep 10, 2026 | $0.435 | $0.4431 | $0.41 | $0.4409 | +2.53% | 324,897 |
| Sep 9, 2026 | $0.4622 | $0.4624 | $0.43 | $0.43 | -5.10% | 90,785 |
| Sep 8, 2026 | $0.47 | $0.4886 | $0.4526 | $0.4531 | -5.03% | 152,278 |
| Sep 4, 2026 | $0.51 | $0.5156 | $0.471 | $0.4771 | -7.36% | 146,417 |
| Sep 3, 2026 | $0.5183 | $0.5403 | $0.5102 | $0.515 | -0.08% | 161,543 |
| Sep 2, 2026 | $0.49 | $0.5255 | $0.481 | $0.5154 | +3.72% | 184,381 |
| Sep 1, 2026 | $0.462 | $0.5021 | $0.462 | $0.4969 | +3.09% | 198,230 |
| Aug 31, 2026 | $0.52 | $0.52 | $0.469 | $0.482 | -7.70% | 305,011 |
| Aug 28, 2026 | $0.518 | $0.554 | $0.511 | $0.5222 | -6.25% | 281,841 |
| Aug 27, 2026 | $0.5727 | $0.5959 | $0.55 | $0.557 | -5.90% | 355,603 |
| Aug 26, 2026 | $0.589 | $0.6082 | $0.566 | $0.5919 | +0.49% | 328,772 |
| Aug 25, 2026 | $0.5868 | $0.606 | $0.556 | $0.589 | -4.80% | 655,951 |
| Aug 24, 2026 | $0.577 | $0.65 | $0.574 | $0.6187 | -0.05% | 1,137,897 |
| Aug 21, 2026 | $0.611 | $0.6598 | $0.56 | $0.619 | -4.03% | 2,398,661 |
| Aug 20, 2026 | $0.8931 | $0.98 | $0.629 | $0.645 | +3.98% | 59,185,350 |
| Aug 19, 2026 | $0.62 | $0.655 | $0.62 | $0.6203 | -1.93% | 30,430,520 |
| Aug 18, 2026 | $0.663 | $0.67 | $0.6208 | $0.6325 | -2.69% | 65,113 |
| Aug 17, 2026 | $0.64 | $0.6615 | $0.625 | $0.65 | +1.12% | 57,724 |
| Aug 14, 2026 | $0.635 | $0.665 | $0.625 | $0.6428 | +1.63% | 22,205 |
| Aug 13, 2026 | $0.648 | $0.6899 | $0.6216 | $0.6325 | -4.87% | 21,223 |
| Aug 12, 2026 | $0.6492 | $0.6649 | $0.625 | $0.6649 | +1.33% | 58,349 |
| Aug 11, 2026 | $0.66 | $0.6675 | $0.64 | $0.6562 | +0.21% | 57,366 |
| Aug 10, 2026 | $0.697 | $0.697 | $0.64 | $0.6548 | -3.72% | 41,432 |
| Aug 7, 2026 | $0.7015 | $0.72 | $0.675 | $0.6801 | 0.00% | 24,321 |
| Aug 6, 2026 | $0.728 | $0.75 | $0.68 | $0.6801 | -0.87% | 28,097 |
| Aug 5, 2026 | $0.73 | $0.7497 | $0.65 | $0.6861 | -5.57% | 61,969 |
| Aug 4, 2026 | $0.7383 | $0.7948 | $0.725 | $0.7266 | -0.52% | 19,471 |
| Aug 3, 2026 | $0.75 | $0.7579 | $0.7301 | $0.7304 | +0.10% | 47,753 |
| Jul 31, 2026 | $0.711 | $0.8307 | $0.711 | $0.7297 | -0.05% | 73,870 |
| Jul 30, 2026 | $0.7101 | $0.822 | $0.7101 | $0.7301 | +1.39% | 106,745 |
| Jul 29, 2026 | $0.73 | $0.7848 | $0.711 | $0.7201 | -2.01% | 83,673 |
| Jul 28, 2026 | $0.7322 | $0.774 | $0.72 | $0.7349 | -4.56% | 209,624 |
| Jul 27, 2026 | $0.7766 | $0.8425 | $0.747 | $0.77 | -4.24% | 50,007 |
| Jul 24, 2026 | $0.8185 | $0.8694 | $0.79 | $0.8041 | -2.44% | 5,615 |
| Jul 23, 2026 | $0.89 | $0.9252 | $0.79 | $0.8242 | -10.92% | 12,788 |
| Jul 22, 2026 | $0.75 | $0.9599 | $0.75 | $0.9252 | +23.36% | 157,606 |
| Jul 21, 2026 | $0.779 | $0.779 | $0.73 | $0.75 | 0.00% | 68,415 |
| Jul 20, 2026 | $0.77 | $0.80 | $0.71 | $0.75 | -5.05% | 76,662 |
| Jul 17, 2026 | $0.8012 | $0.83 | $0.7813 | $0.7899 | -1.26% | 40,179 |
| Jul 16, 2026 | $0.80 | $0.8101 | $0.75 | $0.80 | -3.28% | 131,320 |
| Jul 15, 2026 | $0.8409 | $0.9398 | $0.76 | $0.8271 | -12.87% | 98,768 |
| Jul 14, 2026 | $0.85 | $1.08 | $0.85 | $0.9493 | +12.05% | 372,692 |
| Jul 13, 2026 | $0.84 | $0.87 | $0.7581 | $0.8472 | +3.32% | 122,550 |
| Jul 10, 2026 | $0.831 | $0.8888 | $0.8004 | $0.82 | +2.16% | 18,634 |
| Jul 9, 2026 | $0.7663 | $0.83 | $0.7663 | $0.8027 | +1.61% | 24,959 |
| Jul 8, 2026 | $0.78 | $0.80 | $0.74 | $0.79 | -0.01% | 105,949 |
| Jul 7, 2026 | $0.86 | $0.86 | $0.79 | $0.7901 | -7.37% | 37,992 |
| Jul 6, 2026 | $0.90 | $0.90 | $0.84 | $0.853 | -5.57% | 22,044 |
| Jul 2, 2026 | $0.969 | $0.969 | $0.902 | $0.9033 | -5.81% | 62,265 |
| Jul 1, 2026 | $0.9671 | $0.9768 | $0.9101 | $0.959 | -0.10% | 5,427 |
| Jun 30, 2026 | $0.97 | $0.97 | $0.90 | $0.96 | -0.41% | 27,285 |
| Jun 29, 2026 | $0.92 | $0.9799 | $0.92 | $0.964 | +16.14% | 28,643 |
| Jun 26, 2026 | $0.83 | $0.8725 | $0.8024 | $0.83 | +1.22% | 15,857 |
| Jun 25, 2026 | $0.80 | $0.9136 | $0.792 | $0.82 | +3.77% | 94,770 |
| Jun 24, 2026 | $0.79 | $0.80 | $0.749 | $0.7902 | +9.72% | 66,936 |
| Jun 23, 2026 | $0.7801 | $0.7957 | $0.7057 | $0.7202 | -2.96% | 275,040 |
| Jun 22, 2026 | $0.835 | $0.866 | $0.7397 | $0.7422 | -10.58% | 211,580 |
| Jun 18, 2026 | $0.8885 | $0.9161 | $0.83 | $0.83 | -6.52% | 55,676 |
| Jun 17, 2026 | $0.88 | $0.92 | $0.8341 | $0.8879 | +4.46% | 30,210 |
| Jun 16, 2026 | $0.8928 | $0.94 | $0.8349 | $0.85 | -7.65% | 58,230 |
| Jun 15, 2026 | $0.9701 | $1.05 | $0.8885 | $0.9204 | -3.22% | 76,251 |
| Jun 12, 2026 | $0.845 | $1.02 | $0.83 | $0.951 | +15.88% | 181,977 |
| Jun 11, 2026 | $0.9607 | $1.02 | $0.7327 | $0.8207 | -17.93% | 413,972 |
| Jun 10, 2026 | $1.01 | $1.09 | $1.00 | $1.00 | 0.00% | 139,036 |
| Jun 9, 2026 | $1.12 | $1.17 | $0.98 | $1.00 | -13.04% | 226,927 |
| Jun 8, 2026 | $1.21 | $1.21 | $1.15 | $1.15 | -3.36% | 33,666 |
| Jun 5, 2026 | $1.27 | $1.29 | $1.16 | $1.19 | -7.75% | 45,283 |
| Jun 4, 2026 | $1.30 | $1.34 | $1.29 | $1.29 | -0.77% | 33,808 |
| Jun 3, 2026 | $1.38 | $1.40 | $1.30 | $1.30 | -6.47% | 33,796 |
| Jun 2, 2026 | $1.40 | $1.45 | $1.34 | $1.39 | -2.11% | 26,667 |
| Jun 1, 2026 | $1.37 | $1.43 | $1.37 | $1.42 | +2.16% | 100,629 |
| May 29, 2026 | $1.32 | $1.42 | $1.32 | $1.39 | +6.11% | 60,866 |
| May 28, 2026 | $1.32 | $1.37 | $1.25 | $1.31 | -2.96% | 95,489 |
| May 27, 2026 | $1.40 | $1.40 | $1.34 | $1.35 | -2.88% | 29,409 |
| May 26, 2026 | $1.38 | $1.48 | $1.37 | $1.39 | +1.46% | 28,636 |
| May 22, 2026 | $1.34 | $1.39 | $1.26 | $1.37 | +1.48% | 74,444 |
| May 21, 2026 | $1.32 | $1.40 | $1.25 | $1.35 | +2.27% | 107,361 |
| May 20, 2026 | $1.35 | $1.40 | $1.29 | $1.32 | -4.35% | 64,474 |
| May 19, 2026 | $1.39 | $1.46 | $1.31 | $1.38 | -2.13% | 40,611 |
| May 18, 2026 | $1.42 | $1.42 | $1.37 | $1.41 | +2.17% | 28,426 |
| May 15, 2026 | $1.42 | $1.42 | $1.38 | $1.38 | -2.82% | 15,934 |
| May 14, 2026 | $1.41 | $1.46 | $1.39 | $1.42 | -1.39% | 56,345 |
| May 13, 2026 | $1.40 | $1.47 | $1.40 | $1.44 | +0.70% | 16,048 |
| May 12, 2026 | $1.45 | $1.46 | $1.41 | $1.43 | +1.42% | 23,378 |
| May 11, 2026 | $1.45 | $1.49 | $1.40 | $1.41 | -2.76% | 47,847 |
| May 8, 2026 | $1.44 | $1.48 | $1.41 | $1.45 | +2.84% | 35,026 |
| May 7, 2026 | $1.39 | $1.48 | $1.39 | $1.41 | +0.71% | 20,131 |
| May 6, 2026 | $1.40 | $1.40 | $1.35 | $1.40 | +2.19% | 125,700 |
| May 5, 2026 | $1.38 | $1.42 | $1.37 | $1.37 | 0.00% | 9,074 |
| May 4, 2026 | $1.38 | $1.48 | $1.35 | $1.37 | -0.72% | 56,569 |
| May 1, 2026 | $1.33 | $1.45 | $1.32 | $1.38 | +2.22% | 141,815 |
| Apr 30, 2026 | $1.35 | $1.40 | $1.34 | $1.35 | 0.00% | 188,202 |
| Apr 29, 2026 | $1.39 | $1.40 | $1.34 | $1.35 | -2.88% | 46,403 |
| Apr 28, 2026 | $1.40 | $1.40 | $1.31 | $1.39 | +4.51% | 32,818 |
| Apr 27, 2026 | $1.30 | $1.40 | $1.30 | $1.33 | +0.76% | 87,200 |
| Apr 24, 2026 | $1.32 | $1.34 | $1.30 | $1.32 | -0.75% | 8,582 |
| Apr 23, 2026 | $1.30 | $1.33 | $1.23 | $1.33 | +4.72% | 37,773 |
| Apr 22, 2026 | $1.31 | $1.31 | $1.25 | $1.27 | -2.31% | 40,683 |
| Apr 21, 2026 | $1.32 | $1.32 | $1.26 | $1.30 | -1.52% | 5,915 |
| Apr 20, 2026 | $1.31 | $1.33 | $1.29 | $1.32 | -0.75% | 14,217 |
| Apr 17, 2026 | $1.33 | $1.34 | $1.30 | $1.33 | +1.53% | 25,035 |
| Apr 16, 2026 | $1.37 | $1.37 | $1.28 | $1.31 | -4.38% | 54,613 |
| Apr 15, 2026 | $1.40 | $1.41 | $1.36 | $1.37 | -1.44% | 11,562 |
| Apr 14, 2026 | $1.36 | $1.39 | $1.35 | $1.39 | +2.96% | 20,092 |
| Apr 13, 2026 | $1.38 | $1.38 | $1.34 | $1.35 | -1.46% | 10,733 |
| Apr 10, 2026 | $1.39 | $1.45 | $1.37 | $1.37 | -3.52% | 58,820 |
| Apr 9, 2026 | $1.44 | $1.50 | $1.39 | $1.42 | -1.39% | 13,830 |
| Apr 8, 2026 | $1.50 | $1.50 | $1.44 | $1.44 | -2.04% | 24,432 |
| Apr 7, 2026 | $1.45 | $1.50 | $1.43 | $1.47 | +1.38% | 33,068 |
| Apr 6, 2026 | $1.47 | $1.51 | $1.45 | $1.45 | -2.68% | 26,332 |
| Apr 2, 2026 | $1.44 | $1.54 | $1.43 | $1.49 | 0.00% | 46,587 |
| Apr 1, 2026 | $1.44 | $1.49 | $1.43 | $1.49 | +4.20% | 19,372 |
| Mar 31, 2026 | $1.31 | $1.47 | $1.31 | $1.43 | +6.72% | 42,102 |
| Mar 30, 2026 | $1.34 | $1.40 | $1.30 | $1.34 | -1.47% | 40,459 |
| Mar 27, 2026 | $1.36 | $1.38 | $1.25 | $1.36 | 0.00% | 970,073 |
| Mar 26, 2026 | $1.28 | $1.37 | $1.25 | $1.36 | +4.62% | 501,906 |
| Mar 25, 2026 | $1.31 | $1.32 | $1.23 | $1.30 | -0.76% | 145,182 |
| Mar 24, 2026 | $1.36 | $1.39 | $1.30 | $1.31 | -5.76% | 24,816 |
| Mar 23, 2026 | $1.35 | $1.42 | $1.31 | $1.39 | +2.96% | 13,055 |
| Mar 20, 2026 | $1.29 | $1.36 | $1.26 | $1.35 | +3.85% | 115,822 |
| Mar 19, 2026 | $1.35 | $1.36 | $1.28 | $1.30 | -3.70% | 43,373 |
| Mar 18, 2026 | $1.28 | $1.40 | $1.27 | $1.35 | +3.85% | 154,297 |
| Mar 17, 2026 | $1.31 | $1.35 | $1.26 | $1.30 | 0.00% | 15,020 |
| Mar 16, 2026 | $1.37 | $1.40 | $1.30 | $1.30 | -5.80% | 32,496 |
| Mar 13, 2026 | $1.43 | $1.46 | $1.37 | $1.38 | -2.82% | 10,568 |
| Mar 12, 2026 | $1.36 | $1.47 | $1.36 | $1.42 | +4.41% | 35,489 |
| Mar 11, 2026 | $1.31 | $1.37 | $1.30 | $1.36 | +3.03% | 77,798 |
| Mar 10, 2026 | $1.30 | $1.33 | $1.30 | $1.32 | +0.76% | 12,326 |
| Mar 9, 2026 | $1.27 | $1.33 | $1.23 | $1.31 | -0.76% | 52,135 |
| Mar 6, 2026 | $1.28 | $1.32 | $1.19 | $1.32 | 0.00% | 40,815 |
| Mar 5, 2026 | $1.32 | $1.34 | $1.27 | $1.32 | +0.38% | 40,020 |
| Mar 4, 2026 | $1.30 | $1.33 | $1.30 | $1.32 | +1.15% | 22,394 |
| Mar 3, 2026 | $1.26 | $1.31 | $1.26 | $1.30 | 0.00% | 106,158 |
| Mar 2, 2026 | $1.28 | $1.33 | $1.23 | $1.30 | 0.00% | 58,390 |
| Feb 27, 2026 | $1.29 | $1.33 | $1.28 | $1.30 | 0.00% | 16,823 |
| Feb 26, 2026 | $1.33 | $1.33 | $1.30 | $1.30 | -0.76% | 12,631 |
| Feb 25, 2026 | $1.34 | $1.35 | $1.29 | $1.31 | -0.76% | 20,109 |
| Feb 24, 2026 | $1.30 | $1.36 | $1.30 | $1.32 | +1.54% | 97,873 |
| Feb 23, 2026 | $1.30 | $1.31 | $1.25 | $1.30 | 0.00% | 21,765 |
| Feb 20, 2026 | $1.32 | $1.32 | $1.27 | $1.30 | 0.00% | 29,504 |
| Feb 19, 2026 | $1.30 | $1.33 | $1.28 | $1.30 | -0.76% | 87,162 |
| Feb 18, 2026 | $1.33 | $1.36 | $1.31 | $1.31 | -0.38% | 58,383 |
| Feb 17, 2026 | $1.28 | $1.35 | $1.27 | $1.32 | +5.20% | 107,031 |
| Feb 13, 2026 | $1.28 | $1.29 | $1.25 | $1.25 | -2.34% | 12,522 |
| Feb 12, 2026 | $1.25 | $1.30 | $1.22 | $1.28 | +2.40% | 37,515 |
| Feb 11, 2026 | $1.27 | $1.28 | $1.15 | $1.25 | 0.00% | 28,673 |
| Feb 10, 2026 | $1.25 | $1.27 | $1.25 | $1.25 | 0.00% | 15,802 |
| Feb 9, 2026 | $1.28 | $1.29 | $1.25 | $1.25 | -2.34% | 61,770 |
| Feb 6, 2026 | $1.27 | $1.33 | $1.25 | $1.28 | +2.40% | 50,052 |
| Feb 5, 2026 | $1.26 | $1.27 | $1.24 | $1.25 | 0.00% | 58,092 |
| Feb 4, 2026 | $1.25 | $1.29 | $1.25 | $1.25 | +1.63% | 64,418 |
| Feb 3, 2026 | $1.24 | $1.28 | $1.19 | $1.23 | -0.81% | 51,405 |
| Feb 2, 2026 | $1.20 | $1.27 | $1.19 | $1.24 | +2.48% | 108,280 |
| Jan 30, 2026 | $1.22 | $1.30 | $1.19 | $1.21 | -2.81% | 143,687 |
| Jan 29, 2026 | $1.13 | $1.25 | $1.09 | $1.25 | +10.18% | 82,232 |
| Jan 28, 2026 | $1.11 | $1.18 | $1.11 | $1.13 | +0.89% | 19,413 |
| Jan 27, 2026 | $1.20 | $1.20 | $1.09 | $1.12 | -2.61% | 50,772 |
| Jan 26, 2026 | $1.17 | $1.22 | $1.15 | $1.15 | -1.71% | 28,581 |
| Jan 23, 2026 | $1.15 | $1.19 | $1.15 | $1.17 | +1.74% | 33,927 |
| Jan 22, 2026 | $1.15 | $1.18 | $1.13 | $1.15 | +0.88% | 67,938 |
| Jan 21, 2026 | $1.15 | $1.16 | $1.11 | $1.14 | +2.70% | 72,434 |
| Jan 20, 2026 | $1.11 | $1.14 | $1.11 | $1.11 | -3.48% | 59,290 |
| Jan 16, 2026 | $1.13 | $1.19 | $1.09 | $1.15 | +1.77% | 36,419 |
| Jan 15, 2026 | $1.15 | $1.21 | $1.08 | $1.13 | -3.42% | 151,192 |
| Jan 14, 2026 | $1.14 | $1.18 | $1.11 | $1.17 | +3.54% | 68,739 |
| Jan 13, 2026 | $1.18 | $1.20 | $1.11 | $1.13 | -2.59% | 64,100 |
| Jan 12, 2026 | $1.15 | $1.18 | $1.14 | $1.16 | +1.75% | 42,567 |
| Jan 9, 2026 | $1.10 | $1.20 | $1.10 | $1.14 | +2.70% | 98,740 |
| Jan 8, 2026 | $1.10 | $1.11 | $1.10 | $1.11 | +0.91% | 36,647 |
| Jan 7, 2026 | $1.13 | $1.14 | $1.10 | $1.10 | -1.79% | 44,405 |
| Jan 6, 2026 | $1.04 | $1.13 | $1.04 | $1.12 | +6.67% | 70,884 |
| Jan 5, 2026 | $1.02 | $1.07 | $1.00 | $1.05 | +3.45% | 61,349 |
| Jan 2, 2026 | $1.00 | $1.03 | $1.00 | $1.02 | +1.50% | 27,193 |
| Dec 31, 2025 | $1.00 | $1.04 | $1.00 | $1.00 | -2.91% | 88,245 |
| Dec 30, 2025 | $0.98 | $1.03 | $0.98 | $1.03 | +5.34% | 55,115 |
| Dec 29, 2025 | $0.99 | $1.01 | $0.95 | $0.9778 | -3.19% | 121,188 |
| Dec 26, 2025 | $0.98 | $1.01 | $0.98 | $1.01 | +2.02% | 38,231 |
| Dec 24, 2025 | $0.98 | $0.993 | $0.96 | $0.99 | +0.75% | 42,060 |
| Dec 23, 2025 | $0.96 | $1.01 | $0.9465 | $0.9826 | +1.31% | 119,278 |
| Dec 22, 2025 | $0.96 | $0.996 | $0.9495 | $0.9699 | +2.09% | 67,978 |
| Dec 19, 2025 | $0.8993 | $0.9899 | $0.8993 | $0.95 | +6.74% | 97,903 |
| Dec 18, 2025 | $0.918 | $0.9747 | $0.88 | $0.89 | -0.60% | 101,789 |
| Dec 17, 2025 | $0.92 | $0.96 | $0.8807 | $0.8954 | -2.67% | 92,261 |
| Dec 16, 2025 | $0.995 | $1.00 | $0.91 | $0.92 | -4.66% | 110,075 |
| Dec 15, 2025 | $1.05 | $1.05 | $0.9432 | $0.965 | -8.10% | 102,147 |
| Dec 12, 2025 | $1.06 | $1.07 | $1.02 | $1.05 | +0.96% | 30,013 |
| Dec 11, 2025 | $1.05 | $1.06 | $1.03 | $1.04 | +1.96% | 43,452 |
| Dec 10, 2025 | $1.07 | $1.09 | $1.02 | $1.02 | -6.42% | 66,597 |
| Dec 9, 2025 | $1.04 | $1.09 | $1.04 | $1.09 | +3.81% | 99,167 |
| Dec 8, 2025 | $1.08 | $1.09 | $1.03 | $1.05 | -3.67% | 88,704 |
| Dec 5, 2025 | $1.10 | $1.11 | $1.07 | $1.09 | 0.00% | 32,773 |
| Dec 4, 2025 | $1.07 | $1.11 | $1.05 | $1.09 | +1.87% | 57,539 |
| Dec 3, 2025 | $1.05 | $1.08 | $1.01 | $1.07 | +0.94% | 48,543 |
| Dec 2, 2025 | $1.11 | $1.11 | $1.02 | $1.06 | -4.50% | 87,457 |
| Dec 1, 2025 | $1.15 | $1.15 | $1.10 | $1.11 | -2.63% | 62,091 |
| Nov 28, 2025 | $1.10 | $1.14 | $1.08 | $1.14 | +3.64% | 47,887 |
| Nov 26, 2025 | $1.13 | $1.14 | $1.10 | $1.10 | -0.90% | 48,777 |
| Nov 25, 2025 | $1.09 | $1.17 | $1.09 | $1.11 | +1.83% | 116,067 |
| Nov 24, 2025 | $1.01 | $1.11 | $1.01 | $1.09 | +6.86% | 127,562 |
| Nov 21, 2025 | $0.95 | $1.08 | $0.9213 | $1.02 | +7.37% | 200,454 |
| Nov 20, 2025 | $1.11 | $1.12 | $0.9101 | $0.95 | -14.41% | 280,361 |
| Nov 19, 2025 | $1.10 | $1.14 | $1.04 | $1.11 | +3.74% | 136,623 |
| Nov 18, 2025 | $1.11 | $1.14 | $1.02 | $1.07 | -6.14% | 122,916 |
| Nov 17, 2025 | $1.13 | $1.23 | $1.10 | $1.14 | 0.00% | 111,224 |
| Nov 14, 2025 | $1.20 | $1.21 | $1.12 | $1.14 | -5.79% | 154,428 |
| Nov 13, 2025 | $1.27 | $1.29 | $1.16 | $1.21 | -3.97% | 188,612 |
| Nov 12, 2025 | $1.30 | $1.33 | $1.22 | $1.26 | -3.82% | 231,773 |
| Nov 11, 2025 | $1.31 | $1.36 | $1.30 | $1.31 | +0.77% | 404,406 |
| Nov 10, 2025 | $1.49 | $1.50 | $1.23 | $1.30 | -15.03% | 5,419,076 |
| Nov 7, 2025 | $1.51 | $1.56 | $1.51 | $1.53 | 0.00% | 14,435 |
| Nov 6, 2025 | $1.60 | $1.65 | $1.53 | $1.53 | -6.13% | 74,506 |
| Nov 5, 2025 | $1.57 | $1.63 | $1.57 | $1.63 | +3.16% | 23,815 |
| Nov 4, 2025 | $1.61 | $1.61 | $1.55 | $1.58 | -4.24% | 29,823 |
| Nov 3, 2025 | $1.67 | $1.73 | $1.60 | $1.65 | +0.61% | 34,231 |
| Oct 31, 2025 | $1.61 | $1.69 | $1.61 | $1.64 | +2.50% | 14,657 |
| Oct 30, 2025 | $1.64 | $1.70 | $1.55 | $1.60 | – | 52,661 |
Seasonality
LOOP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -2.3% | 3.6% | -4.8% | 4.7% | -1.4% | 6.9% | -1.5% | 3.3% | -14.9% | 1.8% | -6.5% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 1 of 9 |
| 2026 | 21.0% | 7.4% | 10.0% | -5.6% | 3.0% | -30.9% | -24.0% | -33.9% | -14.3% | -37.0% | -8.6% | |
| 2025 | -1.7% | 12.7% | -13.5% | -7.0% | 21.5% | 9.2% | 14.8% | -8.6% | -0.7% | 10.8% | -30.5% | -12.3% |
| 2024 | -6.9% | -10.8% | -10.8% | 1.4% | -6.7% | -21.1% | -6.2% | -17.0% | 13.1% | -28.3% | 12.1% | -18.9% |
| 2023 | 4.4% | 4.2% | 32.3% | -4.9% | -8.0% | 6.6% | -3.1% | -9.6% | 27.0% | -10.6% | 10.0% | 7.7% |
| 2022 | -34.3% | -13.9% | 28.2% | -26.9% | -18.2% | -27.1% | 50.8% | -8.4% | -19.2% | -31.4% | -5.7% | -14.6% |
| 2021 | 26.3% | -17.8% | -7.0% | 7.6% | 7.1% | 33.6% | -15.0% | -13.5% | 26.0% | 37.4% | -13.2% | -10.0% |
| 2020 | 1.6% | -12.7% | -17.0% | 6.2% | 10.9% | 4.9% | 14.3% | 7.1% | 24.0% | -55.8% | 38.4% | -0.7% |
| 2019 | 12.4% | 11.0% | -18.3% | -10.6% | 19.4% | 17.0% | 31.4% | 8.8% | -9.4% | -22.4% | 2.4% | -2.8% |
| 2018 | 13.9% | -25.7% | 18.3% | -10.3% | -7.7% | -9.2% | 7.6% | -15.7% | 1.7% | -8.6% | -10.9% | -5.1% |
| 2017 | -9.1% | 22.2% | 13.5% | 2.6% | 25.8% | 3.1% | -1.2% | 76.2% | -14.9% | -3.6% | 24.1% | -1.5% |
See a number that looks wrong?