ContextLogic Holdings Inc. (LOGC) stock
LOGCOTCMining & Quarrying of Nonmetallic Minerals (No Fuels)Fiscal year ends December 31
$15.14+0.04 (+0.26%)
Close on Oct 19, 2026Market cap $692.70MP/E –Yield –
Price history
ContextLogic share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.14
+0.26% on the day
52-week range
$7.05 – $15.41
-1.8% from the high
Change over 52 weeks
+91.2%
From $7.92 on Oct 16, 2025
Average volume
128,653
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $15.05 | $15.35 | $14.96 | $15.14 | +0.26% | 154,926 |
| Oct 16, 2026 | $15.21 | $15.35 | $15.04 | $15.10 | -1.76% | 273,034 |
| Oct 15, 2026 | $15.13 | $15.37 | $14.95 | $15.37 | +1.45% | 468,118 |
| Oct 14, 2026 | $14.75 | $15.29 | $14.75 | $15.15 | -0.33% | 37,817 |
| Oct 13, 2026 | $14.81 | $15.20 | $14.81 | $15.20 | 0.00% | 35,076 |
| Oct 12, 2026 | $14.86 | $15.20 | $14.86 | $15.20 | -0.26% | 52,590 |
| Oct 9, 2026 | $14.99 | $15.25 | $14.99 | $15.24 | +1.60% | 37,125 |
| Oct 8, 2026 | $15.04 | $15.15 | $14.97 | $15.00 | -0.92% | 113,421 |
| Oct 7, 2026 | $15.07 | $15.24 | $15.06 | $15.14 | +0.07% | 51,254 |
| Oct 6, 2026 | $15.01 | $15.20 | $15.01 | $15.13 | +0.20% | 30,424 |
| Oct 5, 2026 | $15.11 | $15.20 | $15.05 | $15.10 | +0.27% | 19,427 |
| Oct 2, 2026 | $15.05 | $15.17 | $15.04 | $15.06 | +0.20% | 99,470 |
| Oct 1, 2026 | $15.10 | $15.14 | $14.92 | $15.03 | -0.99% | 48,951 |
| Sep 30, 2026 | $15.00 | $15.20 | $15.00 | $15.18 | +0.40% | 39,507 |
| Sep 29, 2026 | $15.00 | $15.20 | $15.00 | $15.12 | +0.40% | 35,929 |
| Sep 28, 2026 | $14.75 | $15.41 | $14.75 | $15.06 | +2.10% | 107,205 |
| Sep 25, 2026 | $14.55 | $14.85 | $14.55 | $14.75 | +0.55% | 104,175 |
| Sep 24, 2026 | $14.75 | $15.00 | $14.65 | $14.67 | -2.52% | 161,334 |
| Sep 23, 2026 | $14.91 | $15.10 | $14.86 | $15.05 | +0.07% | 54,456 |
| Sep 22, 2026 | $15.15 | $15.20 | $14.90 | $15.04 | -0.73% | 109,974 |
| Sep 21, 2026 | $14.76 | $15.25 | $14.76 | $15.15 | +1.88% | 73,447 |
| Sep 18, 2026 | $14.95 | $14.95 | $14.75 | $14.87 | -0.07% | 414,453 |
| Sep 17, 2026 | $14.85 | $14.91 | $14.80 | $14.88 | -0.13% | 561,865 |
| Sep 16, 2026 | $14.60 | $14.94 | $14.60 | $14.90 | +2.05% | 695,529 |
| Sep 15, 2026 | $14.50 | $14.85 | $14.50 | $14.60 | +0.69% | 12,525 |
| Sep 14, 2026 | $14.70 | $14.70 | $14.30 | $14.50 | +0.35% | 165,122 |
| Sep 11, 2026 | $14.01 | $15.05 | $14.01 | $14.45 | +2.85% | 161,104 |
| Sep 10, 2026 | $13.50 | $14.99 | $13.50 | $14.05 | +2.18% | 149,823 |
| Sep 9, 2026 | $13.05 | $13.79 | $12.71 | $13.75 | +2.77% | 144,577 |
| Sep 8, 2026 | $12.59 | $13.38 | $12.52 | $13.38 | +3.32% | 151,767 |
| Sep 4, 2026 | $12.81 | $12.97 | $12.77 | $12.95 | +0.78% | 21,314 |
| Sep 3, 2026 | $12.62 | $12.96 | $12.62 | $12.85 | -0.62% | 17,532 |
| Sep 2, 2026 | $13.04 | $13.09 | $12.51 | $12.93 | -0.84% | 30,259 |
| Sep 1, 2026 | $12.90 | $13.13 | $12.53 | $13.04 | +1.09% | 51,953 |
| Aug 31, 2026 | $12.90 | $12.98 | $12.57 | $12.90 | +0.47% | 87,058 |
| Aug 28, 2026 | $12.62 | $13.25 | $12.62 | $12.84 | +1.74% | 54,625 |
| Aug 27, 2026 | $12.35 | $12.69 | $12.35 | $12.62 | -0.47% | 35,405 |
| Aug 26, 2026 | $12.00 | $12.87 | $12.00 | $12.68 | +6.11% | 220,254 |
| Aug 25, 2026 | $11.85 | $12.16 | $11.62 | $11.95 | +0.84% | 56,558 |
| Aug 24, 2026 | $11.10 | $12.01 | $10.93 | $11.85 | +4.50% | 85,711 |
| Aug 21, 2026 | $11.25 | $11.64 | $11.25 | $11.34 | -1.82% | 146,603 |
| Aug 20, 2026 | $10.96 | $11.75 | $10.96 | $11.55 | +2.67% | 104,120 |
| Aug 19, 2026 | $10.96 | $11.63 | $10.96 | $11.25 | -0.44% | 163,466 |
| Aug 18, 2026 | $11.23 | $11.70 | $10.95 | $11.30 | +0.44% | 74,325 |
| Aug 17, 2026 | $11.20 | $11.45 | $10.80 | $11.25 | +0.45% | 104,829 |
| Aug 14, 2026 | $10.50 | $11.21 | $10.50 | $11.20 | +6.16% | 281,750 |
| Aug 13, 2026 | $10.36 | $10.61 | $10.10 | $10.55 | +0.48% | 127,033 |
| Aug 12, 2026 | $10.01 | $10.56 | $10.01 | $10.50 | +1.16% | 152,959 |
| Aug 11, 2026 | $10.00 | $10.38 | $10.00 | $10.38 | +1.57% | 105,437 |
| Aug 10, 2026 | $9.96 | $10.25 | $9.80 | $10.22 | +1.69% | 603,885 |
| Aug 7, 2026 | $9.98 | $10.50 | $9.80 | $10.05 | +1.11% | 214,378 |
| Aug 6, 2026 | $9.90 | $10.12 | $9.85 | $9.94 | +0.20% | 383,839 |
| Aug 5, 2026 | $9.80 | $10.00 | $9.68 | $9.92 | +1.77% | 203,744 |
| Aug 4, 2026 | $9.70 | $9.80 | $9.69 | $9.75 | +0.18% | 51,280 |
| Aug 3, 2026 | $9.45 | $9.73 | $9.40 | $9.73 | +0.44% | 42,388 |
| Jul 31, 2026 | $9.34 | $9.70 | $9.34 | $9.69 | +0.91% | 20,722 |
| Jul 30, 2026 | $9.39 | $9.73 | $9.38 | $9.60 | +2.13% | 41,104 |
| Jul 29, 2026 | $9.29 | $9.42 | $9.28 | $9.40 | -0.53% | 47,561 |
| Jul 28, 2026 | $9.28 | $9.45 | $9.28 | $9.45 | +0.75% | 67,441 |
| Jul 27, 2026 | $9.28 | $9.70 | $9.28 | $9.38 | +0.32% | 18,430 |
| Jul 24, 2026 | $9.31 | $9.58 | $9.31 | $9.35 | -0.53% | 61,543 |
| Jul 23, 2026 | $9.32 | $9.40 | $9.30 | $9.40 | +0.43% | 31,606 |
| Jul 22, 2026 | $9.35 | $9.37 | $9.20 | $9.36 | +0.65% | 125,410 |
| Jul 21, 2026 | $9.15 | $9.49 | $9.12 | $9.30 | +2.09% | 250,751 |
| Jul 20, 2026 | $9.20 | $9.20 | $9.00 | $9.11 | -0.98% | 38,282 |
| Jul 17, 2026 | $9.03 | $9.24 | $8.96 | $9.20 | 0.00% | 84,995 |
| Jul 16, 2026 | $9.10 | $9.20 | $8.96 | $9.20 | +0.55% | 41,480 |
| Jul 15, 2026 | $9.00 | $9.17 | $8.92 | $9.15 | +1.67% | 31,317 |
| Jul 14, 2026 | $9.18 | $9.19 | $8.91 | $9.00 | +0.11% | 20,350 |
| Jul 13, 2026 | $9.09 | $9.25 | $8.99 | $8.99 | -0.66% | 20,184 |
| Jul 10, 2026 | $8.95 | $9.07 | $8.95 | $9.05 | +0.56% | 9,055 |
| Jul 9, 2026 | $8.95 | $9.16 | $8.81 | $9.00 | +0.56% | 34,741 |
| Jul 8, 2026 | $9.01 | $9.16 | $8.85 | $8.95 | -1.43% | 68,278 |
| Jul 7, 2026 | $9.00 | $9.20 | $8.95 | $9.08 | +0.89% | 27,526 |
| Jul 6, 2026 | $8.90 | $9.02 | $8.90 | $9.00 | +1.12% | 44,489 |
| Jul 2, 2026 | $8.91 | $9.00 | $8.81 | $8.90 | -0.11% | 8,582 |
| Jul 1, 2026 | $9.01 | $9.01 | $8.90 | $8.91 | +0.11% | 63,804 |
| Jun 30, 2026 | $8.90 | $8.90 | $8.69 | $8.90 | -0.11% | 59,410 |
| Jun 29, 2026 | $9.01 | $9.02 | $8.82 | $8.91 | -1.22% | 168,662 |
| Jun 26, 2026 | $8.72 | $9.20 | $8.70 | $9.02 | +3.44% | 463,987 |
| Jun 25, 2026 | $8.67 | $8.82 | $8.60 | $8.72 | +1.16% | 255,514 |
| Jun 24, 2026 | $9.01 | $9.15 | $8.50 | $8.62 | -5.79% | 404,758 |
| Jun 23, 2026 | $9.25 | $9.35 | $9.01 | $9.15 | +1.44% | 55,375 |
| Jun 22, 2026 | $9.22 | $9.22 | $9.01 | $9.02 | -3.22% | 157,204 |
| Jun 18, 2026 | $9.32 | $9.40 | $9.31 | $9.32 | 0.00% | 22,025 |
| Jun 17, 2026 | $9.60 | $9.66 | $9.25 | $9.32 | -3.22% | 283,632 |
| Jun 16, 2026 | $9.76 | $9.80 | $9.59 | $9.63 | -0.82% | 269,504 |
| Jun 15, 2026 | $10.20 | $10.35 | $9.71 | $9.71 | -3.86% | 79,310 |
| Jun 12, 2026 | $9.80 | $10.25 | $9.63 | $10.10 | +3.27% | 96,258 |
| Jun 11, 2026 | $9.90 | $9.90 | $9.60 | $9.78 | +1.24% | 120,306 |
| Jun 10, 2026 | $9.60 | $9.75 | $9.56 | $9.66 | -1.73% | 47,390 |
| Jun 9, 2026 | $9.28 | $10.00 | $9.25 | $9.83 | +6.85% | 154,353 |
| Jun 8, 2026 | $9.15 | $9.20 | $9.11 | $9.20 | +0.55% | 92,747 |
| Jun 5, 2026 | $9.06 | $9.30 | $8.98 | $9.15 | +0.99% | 275,098 |
| Jun 4, 2026 | $9.01 | $9.10 | $9.00 | $9.06 | +0.67% | 93,291 |
| Jun 3, 2026 | $9.10 | $9.10 | $8.96 | $9.00 | -0.44% | 104,364 |
| Jun 2, 2026 | $9.10 | $9.15 | $8.92 | $9.04 | -0.11% | 66,229 |
| Jun 1, 2026 | $8.80 | $9.15 | $8.80 | $9.05 | +0.78% | 79,971 |
| May 29, 2026 | $8.71 | $8.98 | $8.70 | $8.98 | +2.05% | 136,878 |
| May 28, 2026 | $8.80 | $8.89 | $8.70 | $8.80 | 0.00% | 362,699 |
| May 27, 2026 | $8.64 | $8.84 | $8.64 | $8.80 | -0.45% | 46,992 |
| May 26, 2026 | $8.50 | $8.98 | $8.40 | $8.84 | +3.39% | 188,390 |
| May 22, 2026 | $8.60 | $8.73 | $8.25 | $8.55 | -0.15% | 331,447 |
| May 21, 2026 | $8.76 | $8.85 | $8.45 | $8.56 | -2.37% | 149,546 |
| May 20, 2026 | $8.74 | $8.85 | $8.52 | $8.77 | +0.34% | 249,718 |
| May 19, 2026 | $8.64 | $8.94 | $8.25 | $8.74 | -0.68% | 94,949 |
| May 18, 2026 | $8.67 | $8.98 | $8.60 | $8.80 | +1.97% | 93,123 |
| May 15, 2026 | $8.59 | $8.66 | $8.59 | $8.63 | -0.80% | 202,600 |
| May 14, 2026 | $8.60 | $8.71 | $8.56 | $8.70 | +0.58% | 83,355 |
| May 13, 2026 | $8.66 | $8.66 | $8.59 | $8.65 | -0.12% | 28,999 |
| May 12, 2026 | $8.67 | $8.67 | $8.60 | $8.66 | -0.92% | 9,068 |
| May 11, 2026 | $8.60 | $8.75 | $8.58 | $8.74 | +0.75% | 31,008 |
| May 8, 2026 | $8.51 | $8.74 | $8.51 | $8.68 | +0.87% | 44,576 |
| May 7, 2026 | $8.57 | $8.65 | $8.53 | $8.60 | -1.60% | 29,386 |
| May 6, 2026 | $8.60 | $8.74 | $8.50 | $8.74 | +1.63% | 26,097 |
| May 5, 2026 | $8.60 | $8.64 | $8.27 | $8.60 | -0.12% | 14,602 |
| May 4, 2026 | $8.60 | $8.65 | $8.50 | $8.61 | -0.12% | 83,847 |
| May 1, 2026 | $8.52 | $8.65 | $8.50 | $8.62 | +1.17% | 26,029 |
| Apr 30, 2026 | $8.49 | $8.65 | $8.49 | $8.52 | 0.00% | 29,383 |
| Apr 29, 2026 | $8.52 | $8.60 | $8.50 | $8.52 | 0.00% | 86,898 |
| Apr 28, 2026 | $8.50 | $8.60 | $8.50 | $8.52 | +0.24% | 13,255 |
| Apr 27, 2026 | $8.70 | $8.70 | $8.05 | $8.50 | -2.30% | 218,648 |
| Apr 24, 2026 | $8.75 | $8.80 | $8.70 | $8.70 | -1.14% | 87,668 |
| Apr 23, 2026 | $8.70 | $8.80 | $8.68 | $8.80 | +0.57% | 157,414 |
| Apr 22, 2026 | $8.51 | $8.82 | $8.51 | $8.75 | +1.98% | 78,267 |
| Apr 21, 2026 | $8.51 | $8.74 | $8.51 | $8.58 | -0.12% | 41,472 |
| Apr 20, 2026 | $8.50 | $8.75 | $8.50 | $8.59 | -1.83% | 25,338 |
| Apr 17, 2026 | $8.50 | $8.98 | $8.39 | $8.75 | +2.94% | 48,619 |
| Apr 16, 2026 | $8.75 | $9.00 | $8.35 | $8.50 | -3.41% | 59,874 |
| Apr 15, 2026 | $8.33 | $9.14 | $8.32 | $8.80 | +5.33% | 225,589 |
| Apr 14, 2026 | $8.36 | $8.42 | $8.32 | $8.36 | -0.12% | 46,423 |
| Apr 13, 2026 | $8.10 | $8.38 | $8.10 | $8.37 | +0.54% | 40,835 |
| Apr 10, 2026 | $8.11 | $8.49 | $8.04 | $8.32 | +0.73% | 55,074 |
| Apr 9, 2026 | $8.21 | $8.55 | $7.98 | $8.26 | -0.60% | 7,831 |
| Apr 8, 2026 | $8.12 | $8.48 | $8.12 | $8.31 | +1.96% | 24,678 |
| Apr 7, 2026 | $8.20 | $8.20 | $8.09 | $8.15 | +0.25% | 79,678 |
| Apr 6, 2026 | $8.10 | $8.20 | $8.06 | $8.13 | -0.12% | 49,242 |
| Apr 2, 2026 | $7.95 | $8.18 | $7.85 | $8.14 | -0.73% | 23,631 |
| Apr 1, 2026 | $7.97 | $8.20 | $7.97 | $8.20 | +2.50% | 37,237 |
| Mar 31, 2026 | $7.80 | $8.05 | $7.80 | $8.00 | +2.30% | 169,217 |
| Mar 30, 2026 | $8.05 | $8.18 | $7.82 | $7.82 | -2.98% | 165,613 |
| Mar 27, 2026 | $8.05 | $8.20 | $8.00 | $8.06 | -0.37% | 33,093 |
| Mar 26, 2026 | $8.20 | $8.35 | $8.05 | $8.09 | -1.34% | 31,465 |
| Mar 25, 2026 | $8.20 | $8.39 | $8.15 | $8.20 | 0.00% | 21,072 |
| Mar 24, 2026 | $8.26 | $8.33 | $7.82 | $8.20 | -1.20% | 18,606 |
| Mar 23, 2026 | $8.10 | $8.55 | $8.10 | $8.30 | +2.47% | 27,820 |
| Mar 20, 2026 | $8.00 | $8.30 | $7.99 | $8.10 | +0.87% | 74,650 |
| Mar 19, 2026 | $8.00 | $8.44 | $8.00 | $8.03 | -4.40% | 79,668 |
| Mar 18, 2026 | $8.52 | $8.62 | $8.06 | $8.40 | -0.95% | 69,324 |
| Mar 17, 2026 | $8.50 | $8.76 | $8.45 | $8.48 | +0.36% | 77,591 |
| Mar 16, 2026 | $8.19 | $8.92 | $8.18 | $8.45 | +3.30% | 209,309 |
| Mar 13, 2026 | $8.10 | $8.25 | $8.03 | $8.18 | +2.25% | 149,625 |
| Mar 12, 2026 | $8.00 | $8.15 | $7.95 | $8.00 | +0.63% | 159,932 |
| Mar 11, 2026 | $7.86 | $8.00 | $7.85 | $7.95 | +1.27% | 104,377 |
| Mar 10, 2026 | $7.85 | $7.95 | $7.85 | $7.85 | -0.95% | 291,078 |
| Mar 9, 2026 | $7.80 | $8.00 | $7.80 | $7.93 | +0.32% | 598,204 |
| Mar 6, 2026 | $7.81 | $7.95 | $7.78 | $7.90 | +1.15% | 19,295 |
| Mar 5, 2026 | $7.85 | $8.10 | $7.81 | $7.81 | -2.38% | 1,200,926 |
| Mar 4, 2026 | $8.00 | $8.05 | $7.78 | $8.00 | 0.00% | 323,518 |
| Mar 3, 2026 | $7.80 | $8.10 | $7.75 | $8.00 | -1.23% | 283,189 |
| Mar 2, 2026 | $7.98 | $8.18 | $7.98 | $8.10 | +0.12% | 85,390 |
| Feb 27, 2026 | $8.05 | $8.09 | $7.95 | $8.09 | +1.38% | 350,670 |
| Feb 26, 2026 | $7.95 | $8.00 | $7.95 | $7.98 | -0.13% | 116,293 |
| Feb 25, 2026 | $7.96 | $8.03 | $7.96 | $7.99 | +0.25% | 196,613 |
| Feb 24, 2026 | $7.99 | $8.00 | $7.95 | $7.97 | -0.25% | 223,866 |
| Feb 23, 2026 | $7.93 | $8.00 | $7.73 | $7.99 | 0.00% | 259,482 |
| Feb 20, 2026 | $7.80 | $8.00 | $7.80 | $7.99 | -0.25% | 153,300 |
| Feb 19, 2026 | $7.71 | $8.01 | $7.71 | $8.01 | +3.89% | 762,900 |
| Feb 18, 2026 | $7.65 | $7.85 | $7.60 | $7.71 | +0.65% | 61,700 |
| Feb 17, 2026 | $7.65 | $7.80 | $7.60 | $7.66 | -1.87% | 34,400 |
| Feb 13, 2026 | $7.66 | $7.84 | $7.66 | $7.81 | +0.21% | 178,800 |
| Feb 12, 2026 | $7.76 | $7.80 | $7.65 | $7.79 | 0.00% | 52,900 |
| Feb 11, 2026 | $7.70 | $7.85 | $7.70 | $7.79 | -0.13% | 63,400 |
| Feb 10, 2026 | $7.65 | $7.85 | $7.64 | $7.80 | 0.00% | 119,100 |
| Feb 9, 2026 | $7.76 | $7.85 | $7.75 | $7.80 | 0.00% | 188,100 |
| Feb 6, 2026 | $7.80 | $7.85 | $7.65 | $7.80 | 0.00% | 360,200 |
| Feb 5, 2026 | $7.80 | $7.90 | $7.75 | $7.80 | -0.26% | 178,900 |
| Feb 4, 2026 | $7.75 | $7.82 | $7.75 | $7.82 | +0.51% | 88,100 |
| Feb 3, 2026 | $7.66 | $7.78 | $7.65 | $7.78 | +0.52% | 64,100 |
| Feb 2, 2026 | $7.85 | $7.85 | $7.65 | $7.74 | -1.65% | 107,700 |
| Jan 30, 2026 | $7.76 | $7.88 | $7.75 | $7.87 | +0.13% | 24,600 |
| Jan 29, 2026 | $7.75 | $7.90 | $7.75 | $7.86 | +0.51% | 583,800 |
| Jan 28, 2026 | $7.82 | $7.85 | $7.80 | $7.82 | 0.00% | 135,400 |
| Jan 27, 2026 | $7.65 | $7.90 | $7.65 | $7.82 | -0.64% | 29,300 |
| Jan 26, 2026 | $7.85 | $8.00 | $7.81 | $7.87 | -0.13% | 118,200 |
| Jan 22, 2026 | $7.84 | $7.95 | $7.82 | $7.88 | +0.38% | 322,578 |
| Jan 21, 2026 | $7.69 | $7.90 | $7.69 | $7.85 | +0.51% | 176,745 |
| Jan 20, 2026 | $7.83 | $7.90 | $7.70 | $7.81 | -0.51% | 119,919 |
| Jan 16, 2026 | $7.89 | $7.95 | $7.82 | $7.85 | -0.63% | 214,334 |
| Jan 15, 2026 | $7.98 | $7.98 | $7.81 | $7.90 | 0.00% | 27,763 |
| Jan 14, 2026 | $7.92 | $7.95 | $7.80 | $7.90 | 0.00% | 292,375 |
| Jan 13, 2026 | $7.87 | $7.95 | $7.86 | $7.90 | +0.51% | 152,459 |
| Jan 12, 2026 | $7.78 | $7.95 | $7.75 | $7.86 | -0.51% | 94,994 |
| Jan 9, 2026 | $7.80 | $7.90 | $7.80 | $7.90 | +0.64% | 121,089 |
| Jan 8, 2026 | $7.70 | $7.99 | $7.70 | $7.85 | +1.29% | 200,357 |
| Jan 7, 2026 | $7.68 | $7.85 | $7.65 | $7.75 | +1.31% | 896,908 |
| Jan 6, 2026 | $7.56 | $7.75 | $7.55 | $7.65 | 0.00% | 102,644 |
| Jan 5, 2026 | $7.54 | $7.75 | $7.54 | $7.65 | +1.19% | 164,054 |
| Jan 2, 2026 | $7.55 | $7.60 | $7.54 | $7.56 | -0.26% | 23,154 |
| Dec 31, 2025 | $7.55 | $7.65 | $7.53 | $7.58 | +0.26% | 78,643 |
| Dec 30, 2025 | $7.50 | $7.65 | $7.49 | $7.56 | +0.80% | 155,335 |
| Dec 29, 2025 | $7.51 | $7.70 | $7.50 | $7.50 | -1.70% | 61,536 |
| Dec 26, 2025 | $7.65 | $7.72 | $7.51 | $7.63 | -0.91% | 97,136 |
| Dec 24, 2025 | $7.68 | $7.78 | $7.64 | $7.70 | 0.00% | 29,993 |
| Dec 23, 2025 | $7.68 | $7.85 | $7.60 | $7.70 | -0.65% | 408,869 |
| Dec 22, 2025 | $7.70 | $7.85 | $7.63 | $7.75 | +0.65% | 538,936 |
| Dec 19, 2025 | $7.63 | $7.80 | $7.55 | $7.70 | 0.00% | 280,053 |
| Dec 18, 2025 | $7.51 | $7.75 | $7.50 | $7.70 | +0.65% | 163,675 |
| Dec 17, 2025 | $7.90 | $7.98 | $7.56 | $7.65 | -3.16% | 271,797 |
| Dec 16, 2025 | $8.00 | $8.15 | $7.70 | $7.90 | -2.47% | 1,659,042 |
| Dec 15, 2025 | $7.90 | $8.19 | $7.81 | $8.10 | 0.00% | 106,894 |
| Dec 12, 2025 | $8.15 | $8.26 | $8.00 | $8.10 | -1.10% | 415,828 |
| Dec 11, 2025 | $8.00 | $8.40 | $7.99 | $8.19 | +1.74% | 213,113 |
| Dec 10, 2025 | $7.89 | $8.08 | $7.89 | $8.05 | +1.77% | 2,083,063 |
| Dec 9, 2025 | $7.60 | $8.05 | $7.47 | $7.91 | +4.22% | 2,707,056 |
| Dec 8, 2025 | $7.60 | $7.70 | $7.35 | $7.59 | +4.11% | 807,294 |
| Dec 5, 2025 | $7.49 | $7.50 | $7.16 | $7.29 | -2.80% | 154,768 |
| Dec 4, 2025 | $7.65 | $7.65 | $7.38 | $7.50 | -1.83% | 398,475 |
| Dec 3, 2025 | $7.65 | $7.65 | $7.35 | $7.64 | +1.33% | 84,336 |
| Dec 2, 2025 | $7.35 | $7.63 | $7.25 | $7.54 | -1.18% | 111,427 |
| Dec 1, 2025 | $7.40 | $7.65 | $7.20 | $7.63 | +0.39% | 48,113 |
| Nov 28, 2025 | $7.45 | $7.60 | $7.37 | $7.60 | +0.40% | 28,073 |
| Nov 26, 2025 | $7.56 | $7.69 | $7.35 | $7.57 | -0.39% | 45,504 |
| Nov 25, 2025 | $7.50 | $7.62 | $7.21 | $7.60 | -0.26% | 55,857 |
| Nov 24, 2025 | $7.20 | $7.63 | $7.15 | $7.62 | +4.38% | 31,336 |
| Nov 21, 2025 | $7.12 | $7.30 | $7.12 | $7.30 | +1.81% | 31,341 |
| Nov 20, 2025 | $7.05 | $7.18 | $7.05 | $7.17 | +1.70% | 68,773 |
| Nov 19, 2025 | $7.14 | $7.20 | $7.05 | $7.05 | -1.26% | 44,438 |
| Nov 18, 2025 | $7.16 | $7.26 | $7.13 | $7.14 | -2.19% | 36,679 |
| Nov 17, 2025 | $7.19 | $7.30 | $7.18 | $7.30 | -0.54% | 33,289 |
| Nov 14, 2025 | $7.15 | $7.35 | $7.15 | $7.34 | +1.10% | 46,990 |
| Nov 13, 2025 | $7.27 | $7.39 | $7.19 | $7.26 | -1.76% | 23,999 |
| Nov 12, 2025 | $7.21 | $7.40 | $7.21 | $7.39 | -0.81% | 13,502 |
| Nov 11, 2025 | $7.57 | $7.57 | $7.21 | $7.45 | -0.53% | 51,914 |
| Nov 10, 2025 | $7.20 | $7.50 | $7.15 | $7.49 | +1.22% | 51,231 |
| Nov 7, 2025 | $7.27 | $7.63 | $7.20 | $7.40 | +0.54% | 50,546 |
| Nov 6, 2025 | $7.65 | $7.74 | $7.30 | $7.36 | -3.79% | 44,898 |
| Nov 5, 2025 | $7.65 | $7.75 | $7.50 | $7.65 | +0.66% | 91,458 |
| Nov 4, 2025 | $7.49 | $7.60 | $7.42 | $7.60 | -0.65% | 48,136 |
| Nov 3, 2025 | $7.53 | $7.65 | $7.45 | $7.65 | +1.59% | 69,631 |
| Oct 31, 2025 | $7.58 | $7.65 | $7.50 | $7.53 | -1.57% | 11,931 |
| Oct 30, 2025 | $7.42 | $7.66 | $7.40 | $7.65 | -0.65% | 50,634 |
| Oct 29, 2025 | $7.30 | $7.72 | $7.18 | $7.70 | +5.48% | 113,467 |
| Oct 28, 2025 | $7.45 | $7.59 | $7.05 | $7.30 | -3.69% | 71,851 |
| Oct 27, 2025 | $7.65 | $7.65 | $7.50 | $7.58 | -0.92% | 80,081 |
| Oct 24, 2025 | $7.75 | $7.79 | $7.50 | $7.65 | -1.29% | 50,713 |
| Oct 23, 2025 | $7.79 | $7.79 | $7.45 | $7.75 | -0.52% | 283,756 |
| Oct 22, 2025 | $7.70 | $7.79 | $7.51 | $7.79 | +0.52% | 64,758 |
| Oct 21, 2025 | $7.75 | $7.88 | $7.74 | $7.75 | -1.27% | 86,208 |
| Oct 20, 2025 | $7.70 | $7.88 | $7.64 | $7.85 | +1.95% | 181,669 |
| Oct 17, 2025 | $7.84 | $7.85 | $7.62 | $7.70 | -2.78% | 123,034 |
| Oct 16, 2025 | $7.80 | $7.92 | $7.60 | $7.92 | +0.25% | 85,870 |
| Oct 15, 2025 | $7.60 | $7.91 | $7.60 | $7.90 | +1.94% | 79,158 |
| Oct 14, 2025 | $7.80 | $7.85 | $7.65 | $7.75 | -1.52% | 53,818 |
| Oct 13, 2025 | $7.85 | $7.87 | $7.56 | $7.87 | -0.38% | 26,115 |
| Oct 10, 2025 | $7.71 | $7.90 | $7.60 | $7.90 | -0.13% | 31,893 |
| Oct 9, 2025 | $7.85 | $7.93 | $7.72 | $7.91 | +2.20% | 50,026 |
| Oct 8, 2025 | $7.60 | $7.83 | $7.60 | $7.74 | +0.65% | 46,896 |
| Oct 7, 2025 | $7.89 | $8.00 | $7.43 | $7.69 | -3.87% | 314,315 |
| Oct 6, 2025 | $7.73 | $8.05 | $7.73 | $8.00 | – | 56,838 |
Seasonality
LOGC return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.1% | -2.9% | -10.2% | -12.7% | -3.9% | 6.2% | 4.5% | -8.7% | -9.9% | 0.4% | 1.3% | -6.8% |
| Months up | 4 of 6 | 3 of 6 | 0 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 2 of 6 | 3 of 5 | 1 of 5 |
| 2026 | 3.8% | 2.8% | -1.1% | 6.5% | 5.4% | -0.9% | 8.8% | 33.2% | 17.7% | -0.3% | ||
| 2025 | 10.5% | 5.4% | -14.8% | 2.3% | 14.8% | -17.0% | 10.0% | -0.9% | 7.5% | -5.6% | 0.9% | -0.3% |
| 2024 | -26.6% | 48.7% | -12.5% | -2.5% | -1.6% | 4.6% | -5.4% | 0.0% | 0.9% | 19.1% | 10.2% | -1.7% |
| 2023 | 41.0% | -29.2% | -8.4% | -46.1% | -2.8% | -6.1% | 44.4% | -43.6% | -17.6% | -11.1% | 28.6% | 18.1% |
| 2022 | -14.8% | -10.6% | -5.1% | -24.4% | 3.5% | -9.1% | -6.3% | -13.3% | -43.5% | 6.7% | -6.3% | -33.5% |
| 2021 | 64.9% | -34.8% | -19.4% | -12.2% | -42.8% | 65.9% | -24.5% | -27.5% | -24.3% | -6.6% | -26.9% | -16.6% |
See a number that looks wrong?