Interlink Electronics Inc (LINK) stock
LINKNasdaqComputer Peripheral Equipment, NECFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 12, 2026Score 8/306% below fair value
$2.85−0.20 (-6.56%)
Close on Nov 13, 2026Market cap $44.90MP/E –Yield –
Price history
Interlink Electronics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.85
-6.56% on the day
52-week range
$2.66 – $6.50
-56.2% from the high
Change over 52 weeks
-36.5%
From $4.49 on Nov 13, 2025
Average volume
27,651
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $3.24 | $3.24 | $2.85 | $2.85 | -6.56% | 35,491 |
| Nov 12, 2026 | $3.12 | $3.28 | $3.00 | $3.05 | -5.86% | 37,512 |
| Nov 11, 2026 | $3.39 | $3.43 | $3.24 | $3.24 | -1.82% | 9,657 |
| Nov 10, 2026 | $3.13 | $3.43 | $3.13 | $3.30 | +3.77% | 25,513 |
| Nov 9, 2026 | $3.11 | $3.26 | $3.00 | $3.18 | +2.58% | 17,320 |
| Nov 6, 2026 | $3.09 | $3.21 | $3.04 | $3.10 | +6.16% | 18,814 |
| Nov 5, 2026 | $3.11 | $3.28 | $2.92 | $2.92 | -12.05% | 27,634 |
| Nov 4, 2026 | $3.44 | $3.56 | $3.25 | $3.32 | -5.14% | 29,685 |
| Nov 3, 2026 | $3.72 | $3.73 | $3.33 | $3.50 | -7.41% | 44,251 |
| Nov 2, 2026 | $3.83 | $3.92 | $3.69 | $3.78 | -0.26% | 21,710 |
| Oct 30, 2026 | $3.95 | $4.00 | $3.78 | $3.79 | -7.33% | 28,093 |
| Oct 29, 2026 | $4.11 | $4.28 | $4.01 | $4.09 | -1.21% | 9,868 |
| Oct 28, 2026 | $4.22 | $4.33 | $4.11 | $4.14 | -2.13% | 22,324 |
| Oct 27, 2026 | $4.15 | $4.33 | $4.11 | $4.23 | +2.92% | 16,213 |
| Oct 26, 2026 | $4.16 | $4.46 | $4.03 | $4.11 | +0.86% | 42,007 |
| Oct 23, 2026 | $4.05 | $4.12 | $3.93 | $4.08 | +1.12% | 10,452 |
| Oct 22, 2026 | $4.30 | $4.41 | $3.79 | $4.03 | -7.78% | 30,106 |
| Oct 21, 2026 | $4.17 | $4.44 | $4.10 | $4.37 | +8.98% | 26,376 |
| Oct 20, 2026 | $4.00 | $4.20 | $4.00 | $4.01 | -0.50% | 3,570 |
| Oct 19, 2026 | $4.16 | $4.23 | $4.00 | $4.03 | -3.13% | 19,789 |
| Oct 16, 2026 | $4.14 | $4.30 | $4.09 | $4.16 | +0.73% | 12,137 |
| Oct 15, 2026 | $4.18 | $4.53 | $4.05 | $4.13 | -2.36% | 19,336 |
| Oct 14, 2026 | $4.65 | $4.75 | $4.23 | $4.23 | -9.03% | 21,544 |
| Oct 13, 2026 | $4.79 | $4.81 | $4.61 | $4.65 | -2.92% | 23,092 |
| Oct 12, 2026 | $4.75 | $4.89 | $4.43 | $4.79 | -3.23% | 53,742 |
| Oct 9, 2026 | $5.01 | $5.11 | $4.93 | $4.95 | -1.20% | 18,827 |
| Oct 8, 2026 | $5.54 | $5.54 | $4.91 | $5.01 | -4.93% | 34,950 |
| Oct 7, 2026 | $5.65 | $5.70 | $5.12 | $5.27 | -6.31% | 55,414 |
| Oct 6, 2026 | $6.01 | $6.01 | $5.55 | $5.63 | -5.94% | 24,426 |
| Oct 5, 2026 | $6.00 | $6.03 | $5.86 | $5.98 | +0.50% | 37,186 |
| Oct 2, 2026 | $5.96 | $6.02 | $5.85 | $5.95 | -0.17% | 52,445 |
| Oct 1, 2026 | $6.01 | $6.01 | $5.90 | $5.96 | -0.33% | 23,121 |
| Sep 30, 2026 | $6.01 | $6.01 | $5.80 | $5.98 | +0.67% | 65,970 |
| Sep 29, 2026 | $6.03 | $6.04 | $5.80 | $5.94 | +0.17% | 173,224 |
| Sep 28, 2026 | $6.08 | $6.50 | $5.70 | $5.93 | +6.85% | 228,352 |
| Sep 25, 2026 | $5.16 | $5.68 | $4.97 | $5.55 | +7.14% | 64,803 |
| Sep 24, 2026 | $5.37 | $5.37 | $4.98 | $5.18 | -2.17% | 29,528 |
| Sep 23, 2026 | $5.37 | $5.37 | $5.20 | $5.30 | -1.21% | 26,368 |
| Sep 22, 2026 | $5.03 | $5.40 | $5.02 | $5.36 | +5.51% | 27,026 |
| Sep 21, 2026 | $5.19 | $5.19 | $4.98 | $5.08 | -1.93% | 23,909 |
| Sep 18, 2026 | $4.91 | $5.26 | $4.91 | $5.18 | +1.97% | 54,047 |
| Sep 17, 2026 | $5.25 | $5.34 | $4.99 | $5.08 | -0.39% | 20,769 |
| Sep 16, 2026 | $5.25 | $5.39 | $5.10 | $5.10 | -2.11% | 13,987 |
| Sep 15, 2026 | $5.83 | $5.83 | $5.21 | $5.21 | -7.13% | 15,687 |
| Sep 14, 2026 | $5.75 | $6.01 | $5.50 | $5.61 | -3.94% | 13,263 |
| Sep 11, 2026 | $5.81 | $6.14 | $5.47 | $5.84 | +1.74% | 71,345 |
| Sep 10, 2026 | $5.63 | $5.79 | $5.38 | $5.74 | -0.86% | 19,146 |
| Sep 9, 2026 | $5.46 | $5.80 | $5.40 | $5.79 | +5.08% | 20,508 |
| Sep 8, 2026 | $5.51 | $5.60 | $5.40 | $5.51 | +2.04% | 18,367 |
| Sep 4, 2026 | $5.53 | $5.54 | $5.36 | $5.40 | -5.26% | 31,638 |
| Sep 3, 2026 | $5.52 | $5.76 | $5.42 | $5.70 | +5.17% | 9,466 |
| Sep 2, 2026 | $5.54 | $5.61 | $5.40 | $5.42 | -1.09% | 11,407 |
| Sep 1, 2026 | $5.78 | $5.78 | $5.48 | $5.48 | -5.84% | 23,580 |
| Aug 31, 2026 | $5.13 | $5.83 | $5.13 | $5.82 | +15.71% | 47,319 |
| Aug 28, 2026 | $5.10 | $5.17 | $4.95 | $5.03 | -3.27% | 20,377 |
| Aug 27, 2026 | $5.15 | $5.27 | $5.02 | $5.20 | +0.58% | 6,910 |
| Aug 26, 2026 | $5.17 | $5.36 | $5.10 | $5.17 | +2.17% | 25,414 |
| Aug 25, 2026 | $4.88 | $5.31 | $4.75 | $5.06 | +4.55% | 12,893 |
| Aug 24, 2026 | $5.13 | $5.25 | $4.74 | $4.84 | -4.63% | 15,850 |
| Aug 21, 2026 | $5.05 | $5.10 | $5.00 | $5.08 | +0.64% | 7,980 |
| Aug 20, 2026 | $5.17 | $5.24 | $5.00 | $5.04 | -2.46% | 12,290 |
| Aug 19, 2026 | $5.03 | $5.62 | $5.02 | $5.17 | +0.78% | 26,694 |
| Aug 18, 2026 | $5.56 | $5.56 | $5.00 | $5.13 | -10.00% | 15,242 |
| Aug 17, 2026 | $5.88 | $6.05 | $5.70 | $5.70 | -1.47% | 21,026 |
| Aug 14, 2026 | $5.89 | $5.89 | $5.50 | $5.79 | +3.86% | 18,975 |
| Aug 13, 2026 | $5.69 | $5.75 | $5.30 | $5.57 | -2.11% | 17,127 |
| Aug 12, 2026 | $5.16 | $5.79 | $5.15 | $5.69 | +11.57% | 41,790 |
| Aug 11, 2026 | $5.20 | $5.20 | $5.01 | $5.10 | -1.92% | 4,545 |
| Aug 10, 2026 | $5.19 | $5.65 | $4.97 | $5.20 | +1.96% | 14,877 |
| Aug 7, 2026 | $4.60 | $5.50 | $4.60 | $5.10 | +11.60% | 34,923 |
| Aug 6, 2026 | $4.54 | $4.63 | $4.49 | $4.57 | +0.55% | 2,888 |
| Aug 5, 2026 | $4.41 | $4.59 | $4.40 | $4.55 | +3.30% | 8,267 |
| Aug 4, 2026 | $4.56 | $4.67 | $4.30 | $4.40 | -3.61% | 15,736 |
| Aug 3, 2026 | $4.25 | $4.65 | $4.13 | $4.57 | +10.53% | 40,965 |
| Jul 31, 2026 | $4.03 | $4.28 | $3.93 | $4.13 | +1.35% | 7,231 |
| Jul 30, 2026 | $4.09 | $4.16 | $3.82 | $4.08 | +3.43% | 5,017 |
| Jul 29, 2026 | $4.30 | $4.30 | $3.93 | $3.94 | -10.43% | 17,371 |
| Jul 28, 2026 | $4.60 | $4.84 | $4.27 | $4.40 | -5.80% | 12,921 |
| Jul 27, 2026 | $4.88 | $4.88 | $4.51 | $4.67 | -3.91% | 6,816 |
| Jul 24, 2026 | $4.79 | $4.92 | $4.66 | $4.86 | +0.41% | 5,346 |
| Jul 23, 2026 | $4.80 | $5.10 | $4.50 | $4.84 | +0.41% | 10,862 |
| Jul 22, 2026 | $5.01 | $5.01 | $4.78 | $4.82 | -3.89% | 13,414 |
| Jul 21, 2026 | $4.48 | $5.10 | $4.48 | $5.02 | +11.94% | 50,834 |
| Jul 20, 2026 | $4.77 | $5.03 | $4.44 | $4.48 | -3.66% | 32,814 |
| Jul 17, 2026 | $4.57 | $4.75 | $4.38 | $4.65 | -0.21% | 29,707 |
| Jul 16, 2026 | $4.25 | $4.72 | $4.10 | $4.66 | +9.13% | 21,062 |
| Jul 15, 2026 | $4.34 | $4.47 | $4.24 | $4.27 | 0.00% | 14,596 |
| Jul 14, 2026 | $4.31 | $4.51 | $4.21 | $4.27 | +0.71% | 13,294 |
| Jul 13, 2026 | $4.15 | $4.37 | $4.08 | $4.24 | +1.07% | 12,343 |
| Jul 10, 2026 | $4.17 | $4.29 | $4.15 | $4.20 | +0.60% | 7,852 |
| Jul 9, 2026 | $4.11 | $4.28 | $4.00 | $4.17 | +2.21% | 9,375 |
| Jul 8, 2026 | $4.15 | $4.21 | $3.96 | $4.08 | +0.74% | 10,844 |
| Jul 7, 2026 | $4.11 | $4.27 | $4.00 | $4.05 | -2.88% | 8,386 |
| Jul 6, 2026 | $4.29 | $4.49 | $4.17 | $4.17 | -2.11% | 7,591 |
| Jul 2, 2026 | $4.63 | $4.72 | $4.20 | $4.26 | -7.59% | 33,340 |
| Jul 1, 2026 | $4.79 | $5.30 | $4.60 | $4.61 | -4.36% | 41,113 |
| Jun 30, 2026 | $4.10 | $4.97 | $3.97 | $4.82 | +16.85% | 67,952 |
| Jun 29, 2026 | $3.98 | $4.26 | $3.88 | $4.13 | +2.87% | 20,537 |
| Jun 26, 2026 | $4.00 | $4.06 | $3.66 | $4.01 | -1.47% | 56,933 |
| Jun 25, 2026 | $3.91 | $4.29 | $3.91 | $4.07 | +4.36% | 19,083 |
| Jun 24, 2026 | $4.15 | $4.28 | $3.71 | $3.90 | -5.34% | 37,014 |
| Jun 23, 2026 | $4.15 | $4.26 | $3.91 | $4.12 | -3.74% | 17,878 |
| Jun 22, 2026 | $4.67 | $4.68 | $4.28 | $4.28 | -6.96% | 14,735 |
| Jun 18, 2026 | $4.31 | $4.91 | $4.25 | $4.60 | +7.73% | 45,146 |
| Jun 17, 2026 | $4.27 | $4.62 | $4.25 | $4.27 | 0.00% | 37,444 |
| Jun 16, 2026 | $4.31 | $4.41 | $4.26 | $4.27 | -1.84% | 16,122 |
| Jun 15, 2026 | $4.39 | $4.57 | $4.35 | $4.35 | -0.91% | 31,205 |
| Jun 12, 2026 | $4.46 | $4.53 | $4.32 | $4.39 | -1.79% | 8,511 |
| Jun 11, 2026 | $4.29 | $4.51 | $4.18 | $4.47 | +4.20% | 17,813 |
| Jun 10, 2026 | $4.70 | $4.87 | $4.29 | $4.29 | -10.44% | 25,530 |
| Jun 9, 2026 | $5.15 | $5.15 | $4.61 | $4.79 | -5.34% | 43,125 |
| Jun 8, 2026 | $5.08 | $5.17 | $4.95 | $5.06 | +3.05% | 13,454 |
| Jun 5, 2026 | $5.21 | $5.21 | $4.69 | $4.91 | -6.48% | 36,651 |
| Jun 4, 2026 | $5.09 | $5.33 | $4.80 | $5.25 | +5.21% | 48,111 |
| Jun 3, 2026 | $5.38 | $5.38 | $4.83 | $4.99 | -6.55% | 30,125 |
| Jun 2, 2026 | $4.99 | $5.43 | $4.87 | $5.34 | +5.53% | 37,258 |
| Jun 1, 2026 | $5.36 | $5.36 | $4.70 | $5.06 | -5.77% | 86,479 |
| May 29, 2026 | $5.96 | $6.05 | $5.23 | $5.37 | -8.83% | 68,070 |
| May 28, 2026 | $5.22 | $5.97 | $5.11 | $5.89 | +11.13% | 87,947 |
| May 27, 2026 | $5.57 | $5.57 | $5.11 | $5.30 | -2.03% | 48,854 |
| May 26, 2026 | $4.70 | $6.06 | $4.70 | $5.41 | +13.89% | 146,541 |
| May 22, 2026 | $4.71 | $4.75 | $4.44 | $4.75 | +0.85% | 32,399 |
| May 21, 2026 | $4.56 | $4.72 | $4.23 | $4.71 | +3.74% | 93,491 |
| May 20, 2026 | $3.94 | $4.71 | $3.82 | $4.54 | +16.11% | 168,706 |
| May 19, 2026 | $3.71 | $3.91 | $3.57 | $3.91 | +5.39% | 27,250 |
| May 18, 2026 | $3.52 | $3.72 | $3.41 | $3.71 | +5.10% | 46,302 |
| May 15, 2026 | $3.60 | $3.63 | $3.35 | $3.53 | -4.59% | 27,210 |
| May 14, 2026 | $3.48 | $3.75 | $3.21 | $3.70 | +3.35% | 37,866 |
| May 13, 2026 | $3.37 | $3.69 | $3.16 | $3.58 | +6.39% | 89,827 |
| May 12, 2026 | $3.19 | $3.48 | $3.19 | $3.37 | +0.75% | 87,363 |
| May 11, 2026 | $3.30 | $3.49 | $2.86 | $3.34 | -6.18% | 4,608,284 |
| May 8, 2026 | $3.75 | $3.90 | $3.48 | $3.56 | -3.78% | 69,488 |
| May 7, 2026 | $3.46 | $3.81 | $3.46 | $3.70 | +7.25% | 61,341 |
| May 6, 2026 | $2.97 | $3.70 | $2.86 | $3.45 | +18.15% | 126,065 |
| May 5, 2026 | $2.91 | $3.03 | $2.86 | $2.92 | -2.01% | 32,798 |
| May 4, 2026 | $3.12 | $3.14 | $2.90 | $2.98 | -5.10% | 22,605 |
| May 1, 2026 | $2.80 | $3.18 | $2.80 | $3.14 | +11.74% | 25,330 |
| Apr 30, 2026 | $2.95 | $2.97 | $2.80 | $2.81 | -1.40% | 31,457 |
| Apr 29, 2026 | $2.96 | $3.00 | $2.85 | $2.85 | -5.00% | 6,780 |
| Apr 28, 2026 | $2.86 | $3.04 | $2.80 | $3.00 | +3.09% | 14,118 |
| Apr 27, 2026 | $3.12 | $3.12 | $2.87 | $2.91 | -1.69% | 14,615 |
| Apr 24, 2026 | $2.80 | $3.00 | $2.80 | $2.96 | +3.86% | 21,640 |
| Apr 23, 2026 | $2.98 | $2.98 | $2.80 | $2.85 | -5.00% | 20,013 |
| Apr 22, 2026 | $3.03 | $3.03 | $2.90 | $3.00 | +1.69% | 20,435 |
| Apr 21, 2026 | $3.18 | $3.29 | $2.92 | $2.95 | -8.10% | 51,752 |
| Apr 20, 2026 | $3.19 | $3.38 | $3.19 | $3.21 | +0.63% | 26,275 |
| Apr 17, 2026 | $3.23 | $3.26 | $3.11 | $3.19 | +4.59% | 27,720 |
| Apr 16, 2026 | $3.13 | $3.30 | $2.98 | $3.05 | -3.79% | 31,287 |
| Apr 15, 2026 | $3.09 | $3.25 | $3.03 | $3.17 | +3.43% | 9,693 |
| Apr 14, 2026 | $3.02 | $3.12 | $2.98 | $3.07 | +0.16% | 16,489 |
| Apr 13, 2026 | $3.07 | $3.24 | $2.90 | $3.06 | -1.29% | 16,874 |
| Apr 10, 2026 | $3.21 | $3.21 | $2.96 | $3.10 | +6.16% | 12,542 |
| Apr 9, 2026 | $3.08 | $3.10 | $2.89 | $2.92 | -6.11% | 10,178 |
| Apr 8, 2026 | $3.06 | $3.24 | $3.06 | $3.11 | +8.36% | 14,585 |
| Apr 7, 2026 | $3.12 | $3.12 | $2.76 | $2.87 | -2.71% | 12,905 |
| Apr 6, 2026 | $3.06 | $3.24 | $2.95 | $2.95 | -2.96% | 15,617 |
| Apr 2, 2026 | $2.98 | $3.22 | $2.80 | $3.04 | -2.08% | 4,848 |
| Apr 1, 2026 | $2.90 | $3.14 | $2.90 | $3.10 | +5.60% | 7,226 |
| Mar 31, 2026 | $2.77 | $2.94 | $2.77 | $2.94 | +6.91% | 11,910 |
| Mar 30, 2026 | $2.90 | $2.99 | $2.66 | $2.75 | -8.33% | 22,897 |
| Mar 27, 2026 | $3.00 | $3.07 | $3.00 | $3.00 | -0.99% | 3,597 |
| Mar 26, 2026 | $2.88 | $3.12 | $2.80 | $3.03 | -2.42% | 12,381 |
| Mar 25, 2026 | $3.15 | $3.16 | $2.95 | $3.11 | -0.80% | 41,729 |
| Mar 24, 2026 | $3.17 | $3.34 | $3.10 | $3.13 | -3.10% | 9,251 |
| Mar 23, 2026 | $3.24 | $3.31 | $3.14 | $3.23 | -0.31% | 26,761 |
| Mar 20, 2026 | $3.11 | $3.26 | $3.02 | $3.24 | +1.25% | 20,521 |
| Mar 19, 2026 | $3.12 | $3.30 | $3.11 | $3.20 | +2.56% | 22,735 |
| Mar 18, 2026 | $3.02 | $3.30 | $3.02 | $3.12 | +3.31% | 18,340 |
| Mar 17, 2026 | $3.13 | $3.13 | $3.01 | $3.02 | -5.33% | 11,185 |
| Mar 16, 2026 | $3.18 | $3.24 | $3.08 | $3.19 | +1.11% | 11,406 |
| Mar 13, 2026 | $3.06 | $3.23 | $3.06 | $3.16 | +3.10% | 14,943 |
| Mar 12, 2026 | $3.10 | $3.19 | $3.06 | $3.06 | -3.01% | 16,790 |
| Mar 11, 2026 | $3.18 | $3.19 | $3.16 | $3.16 | -2.02% | 4,393 |
| Mar 10, 2026 | $3.43 | $3.43 | $3.21 | $3.22 | -0.98% | 11,528 |
| Mar 9, 2026 | $3.04 | $3.25 | $3.04 | $3.25 | +5.58% | 10,101 |
| Mar 6, 2026 | $3.15 | $3.35 | $3.00 | $3.08 | -6.10% | 12,523 |
| Mar 5, 2026 | $3.22 | $3.34 | $3.06 | $3.28 | +4.13% | 5,549 |
| Mar 4, 2026 | $3.06 | $3.33 | $3.02 | $3.15 | 0.00% | 31,514 |
| Mar 3, 2026 | $3.13 | $3.27 | $3.03 | $3.15 | -2.78% | 42,495 |
| Mar 2, 2026 | $3.27 | $3.38 | $3.14 | $3.24 | +2.21% | 25,975 |
| Feb 27, 2026 | $3.34 | $3.35 | $3.17 | $3.17 | -5.93% | 10,849 |
| Feb 26, 2026 | $3.16 | $3.39 | $3.16 | $3.37 | +5.31% | 17,423 |
| Feb 25, 2026 | $3.36 | $3.39 | $2.92 | $3.20 | -3.32% | 36,455 |
| Feb 24, 2026 | $3.41 | $3.42 | $3.28 | $3.31 | -3.78% | 13,524 |
| Feb 23, 2026 | $3.14 | $3.58 | $3.07 | $3.44 | +7.84% | 71,338 |
| Feb 20, 2026 | $3.20 | $3.36 | $3.15 | $3.19 | -2.15% | 15,642 |
| Feb 19, 2026 | $3.35 | $3.43 | $3.18 | $3.26 | -2.98% | 30,995 |
| Feb 18, 2026 | $3.34 | $3.42 | $3.33 | $3.36 | +0.60% | 11,605 |
| Feb 17, 2026 | $3.38 | $3.48 | $3.30 | $3.34 | -1.18% | 8,155 |
| Feb 13, 2026 | $3.24 | $3.58 | $3.24 | $3.38 | +3.68% | 9,187 |
| Feb 12, 2026 | $3.66 | $3.68 | $3.25 | $3.26 | -9.44% | 30,358 |
| Feb 11, 2026 | $3.21 | $3.87 | $3.15 | $3.60 | +11.80% | 72,752 |
| Feb 10, 2026 | $3.16 | $3.39 | $3.15 | $3.22 | -0.31% | 27,788 |
| Feb 9, 2026 | $3.16 | $3.31 | $3.16 | $3.23 | +1.57% | 10,734 |
| Feb 6, 2026 | $3.12 | $3.20 | $3.10 | $3.18 | +1.92% | 25,182 |
| Feb 5, 2026 | $2.77 | $3.19 | $2.77 | $3.12 | +10.25% | 42,392 |
| Feb 4, 2026 | $2.99 | $3.07 | $2.76 | $2.83 | -7.82% | 48,360 |
| Feb 3, 2026 | $3.17 | $3.28 | $2.93 | $3.07 | -3.46% | 33,767 |
| Feb 2, 2026 | $3.48 | $3.56 | $3.13 | $3.18 | -9.92% | 73,046 |
| Jan 30, 2026 | $3.64 | $3.69 | $3.46 | $3.53 | -4.08% | 15,666 |
| Jan 29, 2026 | $3.74 | $3.84 | $3.62 | $3.68 | -2.39% | 8,366 |
| Jan 28, 2026 | $3.59 | $3.91 | $3.59 | $3.77 | +2.72% | 29,897 |
| Jan 27, 2026 | $3.64 | $3.80 | $3.60 | $3.67 | +1.10% | 21,431 |
| Jan 26, 2026 | $3.65 | $3.89 | $3.62 | $3.63 | -3.71% | 66,138 |
| Jan 23, 2026 | $3.83 | $4.01 | $3.66 | $3.77 | -2.33% | 35,987 |
| Jan 22, 2026 | $3.97 | $4.07 | $3.85 | $3.86 | +0.52% | 16,565 |
| Jan 21, 2026 | $3.99 | $4.07 | $3.79 | $3.84 | -1.79% | 32,911 |
| Jan 20, 2026 | $3.86 | $4.30 | $3.86 | $3.91 | +0.77% | 84,662 |
| Jan 16, 2026 | $3.79 | $3.96 | $3.79 | $3.88 | +2.65% | 19,361 |
| Jan 15, 2026 | $3.78 | $3.94 | $3.77 | $3.78 | -1.05% | 17,055 |
| Jan 14, 2026 | $3.71 | $3.98 | $3.71 | $3.82 | +2.96% | 43,024 |
| Jan 13, 2026 | $3.79 | $3.85 | $3.71 | $3.71 | -2.11% | 22,218 |
| Jan 12, 2026 | $3.89 | $3.98 | $3.79 | $3.79 | -2.07% | 27,502 |
| Jan 9, 2026 | $3.88 | $4.13 | $3.80 | $3.87 | 0.00% | 30,500 |
| Jan 8, 2026 | $3.88 | $3.97 | $3.87 | $3.87 | -1.02% | 19,561 |
| Jan 7, 2026 | $3.87 | $3.96 | $3.70 | $3.91 | +2.62% | 48,856 |
| Jan 6, 2026 | $3.87 | $3.98 | $3.76 | $3.81 | -1.55% | 57,389 |
| Jan 5, 2026 | $4.15 | $4.15 | $3.75 | $3.87 | -4.44% | 46,634 |
| Jan 2, 2026 | $3.91 | $4.21 | $3.91 | $4.05 | +4.38% | 84,581 |
| Dec 31, 2025 | $3.60 | $4.05 | $3.60 | $3.88 | +8.38% | 60,041 |
| Dec 30, 2025 | $3.49 | $3.78 | $3.40 | $3.58 | -2.45% | 53,248 |
| Dec 29, 2025 | $3.75 | $3.80 | $3.66 | $3.67 | -4.55% | 21,248 |
| Dec 26, 2025 | $3.94 | $4.03 | $3.71 | $3.85 | -2.41% | 12,299 |
| Dec 24, 2025 | $3.75 | $4.03 | $3.67 | $3.94 | +6.20% | 58,113 |
| Dec 23, 2025 | $4.04 | $4.18 | $3.71 | $3.71 | -7.48% | 58,209 |
| Dec 22, 2025 | $3.59 | $4.18 | $3.58 | $4.01 | +11.08% | 218,432 |
| Dec 19, 2025 | $3.39 | $3.79 | $3.39 | $3.61 | +6.18% | 103,157 |
| Dec 18, 2025 | $3.50 | $3.65 | $3.40 | $3.40 | -1.45% | 24,782 |
| Dec 17, 2025 | $3.68 | $3.68 | $3.45 | $3.45 | -6.50% | 22,487 |
| Dec 16, 2025 | $3.47 | $3.72 | $3.47 | $3.69 | +6.96% | 35,852 |
| Dec 15, 2025 | $3.75 | $3.79 | $3.45 | $3.45 | -8.24% | 25,746 |
| Dec 12, 2025 | $3.73 | $3.85 | $3.73 | $3.76 | -0.53% | 50,434 |
| Dec 11, 2025 | $4.00 | $4.05 | $3.66 | $3.78 | -6.67% | 27,256 |
| Dec 10, 2025 | $3.63 | $4.06 | $3.63 | $4.05 | +11.57% | 40,699 |
| Dec 9, 2025 | $3.48 | $3.67 | $3.41 | $3.63 | +3.42% | 42,067 |
| Dec 8, 2025 | $3.63 | $3.63 | $3.39 | $3.51 | -2.77% | 13,427 |
| Dec 5, 2025 | $3.63 | $3.72 | $3.44 | $3.61 | +0.56% | 23,612 |
| Dec 4, 2025 | $3.62 | $3.82 | $3.49 | $3.59 | -1.37% | 26,331 |
| Dec 3, 2025 | $3.57 | $3.84 | $3.51 | $3.64 | -0.55% | 40,057 |
| Dec 2, 2025 | $3.83 | $3.83 | $3.56 | $3.66 | -3.94% | 34,604 |
| Dec 1, 2025 | $3.60 | $3.96 | $3.59 | $3.81 | +5.25% | 34,153 |
| Nov 28, 2025 | $4.20 | $4.20 | $3.41 | $3.62 | -12.77% | 120,660 |
| Nov 26, 2025 | $4.30 | $4.48 | $4.10 | $4.15 | -1.89% | 40,561 |
| Nov 25, 2025 | $4.19 | $4.47 | $4.00 | $4.23 | +2.79% | 75,005 |
| Nov 24, 2025 | $4.09 | $4.22 | $3.75 | $4.12 | +2.36% | 16,883 |
| Nov 21, 2025 | $3.80 | $4.20 | $3.70 | $4.02 | +6.07% | 60,303 |
| Nov 20, 2025 | $4.15 | $4.54 | $3.79 | $3.79 | -6.65% | 99,308 |
| Nov 19, 2025 | $3.96 | $4.33 | $3.96 | $4.06 | +2.53% | 59,754 |
| Nov 18, 2025 | $3.97 | $4.02 | $3.82 | $3.96 | -1.49% | 43,635 |
| Nov 17, 2025 | $4.15 | $4.27 | $3.91 | $4.02 | -4.17% | 35,638 |
| Nov 14, 2025 | $4.50 | $4.82 | $4.11 | $4.20 | -6.57% | 47,943 |
| Nov 13, 2025 | $4.82 | $5.17 | $4.31 | $4.49 | -15.92% | 44,676 |
| Nov 12, 2025 | $5.38 | $5.73 | $5.09 | $5.34 | -0.19% | 28,164 |
| Nov 11, 2025 | $5.38 | $5.68 | $5.18 | $5.35 | -1.65% | 30,440 |
| Nov 10, 2025 | $5.24 | $5.76 | $5.20 | $5.44 | +7.09% | 74,330 |
| Nov 7, 2025 | $5.02 | $5.24 | $4.63 | $5.08 | -2.03% | 80,477 |
| Nov 6, 2025 | $4.71 | $5.25 | $4.07 | $5.19 | -1.24% | 191,064 |
| Nov 5, 2025 | $5.55 | $5.64 | $4.88 | $5.25 | -5.75% | 91,036 |
| Nov 4, 2025 | $6.12 | $6.12 | $5.54 | $5.57 | -9.58% | 61,828 |
| Nov 3, 2025 | $6.44 | $6.50 | $5.78 | $6.16 | – | 93,138 |
Seasonality
LINK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | 5.8% | -5.7% | -3.1% | 8.5% | -3.4% | 0.1% | 7.0% | 13.2% | -3.0% | 2.1% | -1.7% |
| Months up | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 5 of 9 |
| 2026 | -9.0% | -10.2% | -7.3% | -4.4% | 91.1% | -10.2% | -14.3% | 40.9% | 2.7% | -36.6% | -24.8% | |
| 2025 | 54.4% | -28.5% | -7.4% | -2.4% | 3.7% | 16.9% | -13.5% | 41.2% | 38.0% | -25.7% | -42.5% | 7.2% |
| 2024 | -5.6% | -7.8% | 2.4% | -25.6% | -19.6% | -11.2% | 4.7% | -10.2% | -4.2% | 40.8% | -3.3% | 26.2% |
| 2023 | 8.7% | -0.3% | 2.9% | -2.4% | 12.6% | 13.2% | -19.2% | 3.3% | 0.6% | -8.5% | 41.3% | 3.8% |
| 2022 | 3.3% | -0.7% | -2.8% | 1.2% | -9.7% | -6.2% | 4.0% | -2.9% | 0.2% | 2.6% | 5.9% | -10.3% |
| 2021 | 1.8% | 64.8% | 2.6% | -25.1% | -10.0% | -16.7% | 18.3% | -4.5% | -4.1% | -10.3% | 6.7% | 7.4% |
| 2020 | 5.1% | 3.2% | -41.0% | 39.8% | 31.3% | -4.1% | -2.8% | 15.4% | -7.5% | 36.0% | 10.6% | 7.8% |
| 2019 | -6.0% | 1.3% | -6.5% | 7.0% | -7.0% | 17.7% | -11.0% | 7.7% | 109.5% | -20.5% | 57.1% | -13.6% |
| 2018 | 0.6% | 4.9% | 2.7% | -9.4% | -18.1% | -22.6% | 25.9% | -2.7% | 1.0% | -10.0% | -13.5% | -32.9% |
| 2017 | 1.2% | 30.8% | -3.1% | -10.0% | 10.4% | -10.5% | 8.8% | -17.9% | -3.9% | 1.9% | -16.1% | -11.1% |
See a number that looks wrong?