Lincoln Educational Services Corp (LINC) stock
LINCNasdaqServices-Educational ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 12/3050% above fair value
$20.68−1.45 (-6.55%)
Close on Oct 30, 2026Market cap $656.00MP/E –Yield –
Price history
Lincoln Educational Services share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.68
-6.55% on the day
52-week range
$17.29 – $56.34
-63.3% from the high
Change over 52 weeks
-1.3%
From $20.95 on Oct 30, 2025
Average volume
805,579
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $21.95 | $21.95 | $20.31 | $20.68 | -6.55% | 701,634 |
| Oct 29, 2026 | $21.84 | $22.21 | $21.74 | $22.13 | +1.89% | 522,702 |
| Oct 28, 2026 | $21.67 | $21.99 | $20.96 | $21.72 | +0.65% | 1,021,316 |
| Oct 27, 2026 | $21.39 | $22.23 | $21.29 | $21.58 | +1.51% | 1,307,889 |
| Oct 26, 2026 | $21.72 | $21.72 | $20.93 | $21.26 | -1.94% | 673,571 |
| Oct 23, 2026 | $21.88 | $22.23 | $21.40 | $21.68 | -1.28% | 556,797 |
| Oct 22, 2026 | $21.20 | $22.06 | $20.80 | $21.96 | +3.34% | 918,443 |
| Oct 21, 2026 | $21.50 | $21.73 | $20.95 | $21.25 | -1.85% | 825,642 |
| Oct 20, 2026 | $22.45 | $22.94 | $21.59 | $21.65 | -3.22% | 905,238 |
| Oct 19, 2026 | $22.34 | $22.51 | $22.12 | $22.37 | +0.68% | 406,663 |
| Oct 16, 2026 | $22.56 | $22.70 | $22.11 | $22.22 | -1.51% | 466,322 |
| Oct 15, 2026 | $22.74 | $23.16 | $22.33 | $22.56 | +0.09% | 358,914 |
| Oct 14, 2026 | $23.10 | $23.15 | $22.20 | $22.54 | -3.88% | 397,499 |
| Oct 13, 2026 | $23.69 | $23.98 | $23.24 | $23.45 | -0.76% | 395,172 |
| Oct 12, 2026 | $23.67 | $24.33 | $23.15 | $23.63 | +0.60% | 848,285 |
| Oct 9, 2026 | $23.33 | $23.68 | $22.97 | $23.49 | +1.08% | 507,166 |
| Oct 8, 2026 | $22.61 | $23.38 | $22.38 | $23.24 | +2.20% | 444,304 |
| Oct 7, 2026 | $22.50 | $23.19 | $22.30 | $22.74 | 0.00% | 427,288 |
| Oct 6, 2026 | $22.11 | $22.79 | $21.89 | $22.74 | +2.43% | 414,524 |
| Oct 5, 2026 | $22.19 | $22.59 | $21.48 | $22.20 | +1.32% | 778,467 |
| Oct 2, 2026 | $22.33 | $22.91 | $21.80 | $21.91 | -1.17% | 850,320 |
| Oct 1, 2026 | $22.20 | $22.57 | $21.78 | $22.17 | +1.37% | 525,646 |
| Sep 30, 2026 | $21.73 | $22.16 | $21.52 | $21.87 | +1.53% | 964,522 |
| Sep 29, 2026 | $21.51 | $22.13 | $21.08 | $21.54 | -0.83% | 832,767 |
| Sep 28, 2026 | $22.49 | $22.88 | $21.25 | $21.72 | -3.29% | 826,344 |
| Sep 25, 2026 | $23.90 | $24.10 | $21.92 | $22.46 | -5.95% | 1,326,047 |
| Sep 24, 2026 | $24.00 | $24.51 | $23.74 | $23.88 | -0.87% | 618,975 |
| Sep 23, 2026 | $24.22 | $24.34 | $23.61 | $24.09 | -0.54% | 567,012 |
| Sep 22, 2026 | $25.49 | $25.55 | $24.06 | $24.22 | -3.81% | 625,828 |
| Sep 21, 2026 | $25.23 | $25.36 | $23.78 | $25.18 | -0.75% | 938,030 |
| Sep 18, 2026 | $25.17 | $25.64 | $24.90 | $25.37 | -0.12% | 702,734 |
| Sep 17, 2026 | $25.38 | $26.09 | $25.32 | $25.40 | +0.91% | 559,808 |
| Sep 16, 2026 | $25.63 | $26.07 | $24.73 | $25.17 | -0.98% | 638,067 |
| Sep 15, 2026 | $24.85 | $25.54 | $24.40 | $25.42 | +1.80% | 567,396 |
| Sep 14, 2026 | $25.02 | $25.92 | $24.48 | $24.97 | -0.20% | 661,421 |
| Sep 11, 2026 | $24.73 | $25.62 | $24.60 | $25.02 | +2.63% | 958,984 |
| Sep 10, 2026 | $24.20 | $24.89 | $24.12 | $24.38 | +0.79% | 701,108 |
| Sep 9, 2026 | $24.69 | $24.77 | $24.03 | $24.19 | -2.50% | 878,359 |
| Sep 8, 2026 | $25.28 | $26.26 | $24.79 | $24.81 | -3.24% | 634,310 |
| Sep 4, 2026 | $25.10 | $25.71 | $24.97 | $25.64 | +0.63% | 473,129 |
| Sep 3, 2026 | $24.76 | $25.96 | $24.38 | $25.48 | +2.91% | 1,059,299 |
| Sep 2, 2026 | $24.61 | $25.27 | $24.32 | $24.76 | +1.89% | 712,584 |
| Sep 1, 2026 | $25.21 | $26.23 | $24.15 | $24.30 | -3.42% | 1,476,830 |
| Aug 31, 2026 | $25.44 | $25.91 | $24.86 | $25.16 | -1.06% | 1,257,539 |
| Aug 28, 2026 | $25.63 | $25.95 | $24.46 | $25.43 | +0.24% | 731,748 |
| Aug 27, 2026 | $25.64 | $26.41 | $25.31 | $25.37 | -0.94% | 983,914 |
| Aug 26, 2026 | $25.28 | $26.35 | $25.18 | $25.61 | +0.75% | 1,035,950 |
| Aug 25, 2026 | $25.07 | $25.83 | $24.65 | $25.42 | +2.38% | 923,013 |
| Aug 24, 2026 | $25.68 | $26.12 | $24.53 | $24.83 | -3.46% | 787,082 |
| Aug 21, 2026 | $26.20 | $26.47 | $25.25 | $25.72 | -1.68% | 1,054,970 |
| Aug 20, 2026 | $26.30 | $27.50 | $25.69 | $26.16 | -0.53% | 1,177,263 |
| Aug 19, 2026 | $28.12 | $28.68 | $26.20 | $26.30 | -5.23% | 1,324,754 |
| Aug 18, 2026 | $28.99 | $29.58 | $27.66 | $27.75 | -3.38% | 932,258 |
| Aug 17, 2026 | $29.76 | $29.95 | $28.46 | $28.72 | -4.07% | 1,354,583 |
| Aug 14, 2026 | $30.00 | $30.43 | $28.48 | $29.94 | -0.56% | 1,472,297 |
| Aug 13, 2026 | $30.02 | $30.90 | $29.82 | $30.11 | +1.04% | 1,495,600 |
| Aug 12, 2026 | $30.50 | $31.53 | $29.51 | $29.80 | -1.91% | 1,151,761 |
| Aug 11, 2026 | $30.70 | $31.72 | $29.69 | $30.38 | -1.27% | 1,549,963 |
| Aug 10, 2026 | $32.58 | $35.80 | $30.51 | $30.77 | -24.93% | 4,501,995 |
| Aug 7, 2026 | $39.53 | $42.87 | $39.42 | $40.99 | +4.22% | 1,209,045 |
| Aug 6, 2026 | $42.40 | $42.40 | $36.36 | $39.33 | -8.58% | 1,891,113 |
| Aug 5, 2026 | $43.67 | $44.78 | $42.98 | $43.02 | -0.30% | 352,263 |
| Aug 4, 2026 | $43.67 | $44.35 | $42.33 | $43.15 | 0.00% | 532,605 |
| Aug 3, 2026 | $41.47 | $43.46 | $41.33 | $43.15 | +3.18% | 325,973 |
| Jul 31, 2026 | $42.29 | $42.65 | $41.24 | $41.82 | -0.45% | 308,617 |
| Jul 30, 2026 | $43.20 | $44.07 | $41.63 | $42.01 | -3.29% | 405,564 |
| Jul 29, 2026 | $42.17 | $44.11 | $42.17 | $43.44 | +3.28% | 597,922 |
| Jul 28, 2026 | $41.00 | $42.10 | $39.99 | $42.06 | +3.60% | 314,109 |
| Jul 27, 2026 | $40.52 | $41.38 | $39.31 | $40.60 | +0.22% | 301,093 |
| Jul 24, 2026 | $41.51 | $42.40 | $40.40 | $40.51 | -1.72% | 317,419 |
| Jul 23, 2026 | $39.46 | $41.40 | $39.00 | $41.22 | +3.08% | 446,806 |
| Jul 22, 2026 | $40.60 | $40.67 | $38.50 | $39.99 | -2.34% | 1,010,522 |
| Jul 21, 2026 | $41.42 | $41.77 | $39.73 | $40.95 | -0.32% | 621,048 |
| Jul 20, 2026 | $43.00 | $43.71 | $40.94 | $41.08 | -4.35% | 688,817 |
| Jul 17, 2026 | $42.94 | $44.24 | $41.73 | $42.95 | -2.53% | 810,137 |
| Jul 16, 2026 | $44.51 | $46.98 | $43.64 | $44.07 | -1.02% | 1,093,641 |
| Jul 15, 2026 | $52.28 | $52.60 | $44.18 | $44.52 | -16.80% | 1,903,540 |
| Jul 14, 2026 | $54.02 | $55.46 | $53.01 | $53.51 | -0.67% | 325,313 |
| Jul 13, 2026 | $54.00 | $54.99 | $53.00 | $53.87 | -0.68% | 368,033 |
| Jul 10, 2026 | $54.48 | $54.94 | $52.57 | $54.24 | -0.80% | 276,185 |
| Jul 9, 2026 | $54.45 | $56.09 | $54.04 | $54.68 | +1.00% | 409,573 |
| Jul 8, 2026 | $55.40 | $56.34 | $53.25 | $54.14 | -2.77% | 503,315 |
| Jul 7, 2026 | $54.20 | $55.75 | $52.98 | $55.68 | +2.90% | 657,739 |
| Jul 6, 2026 | $52.35 | $54.99 | $52.27 | $54.11 | +3.40% | 618,645 |
| Jul 2, 2026 | $52.67 | $52.91 | $51.30 | $52.33 | -0.53% | 338,665 |
| Jul 1, 2026 | $49.61 | $52.94 | $49.60 | $52.61 | +5.43% | 590,711 |
| Jun 30, 2026 | $49.31 | $51.60 | $47.80 | $49.90 | +1.20% | 503,577 |
| Jun 29, 2026 | $49.93 | $50.18 | $48.24 | $49.31 | -1.16% | 338,298 |
| Jun 26, 2026 | $48.82 | $50.20 | $48.51 | $49.89 | +1.84% | 1,350,899 |
| Jun 25, 2026 | $47.85 | $49.80 | $47.85 | $48.99 | +2.38% | 378,883 |
| Jun 24, 2026 | $47.11 | $47.93 | $46.75 | $47.85 | +1.57% | 324,153 |
| Jun 23, 2026 | $48.29 | $50.55 | $47.10 | $47.11 | -4.50% | 377,009 |
| Jun 22, 2026 | $48.37 | $49.68 | $47.82 | $49.33 | +1.86% | 370,029 |
| Jun 18, 2026 | $46.97 | $48.69 | $45.15 | $48.43 | +4.15% | 664,983 |
| Jun 17, 2026 | $45.91 | $46.99 | $45.44 | $46.50 | +1.29% | 272,944 |
| Jun 16, 2026 | $44.99 | $46.21 | $43.49 | $45.91 | +2.48% | 466,125 |
| Jun 15, 2026 | $46.69 | $46.69 | $43.88 | $44.80 | -2.93% | 620,483 |
| Jun 12, 2026 | $47.90 | $48.37 | $45.94 | $46.15 | -3.07% | 471,134 |
| Jun 11, 2026 | $48.17 | $48.99 | $47.11 | $47.61 | +0.38% | 628,436 |
| Jun 10, 2026 | $46.36 | $48.42 | $45.90 | $47.43 | +2.26% | 576,284 |
| Jun 9, 2026 | $46.61 | $46.83 | $44.10 | $46.38 | -0.15% | 604,542 |
| Jun 8, 2026 | $48.00 | $49.40 | $46.31 | $46.45 | -3.21% | 480,109 |
| Jun 5, 2026 | $50.60 | $50.98 | $47.80 | $47.99 | -5.16% | 593,337 |
| Jun 4, 2026 | $50.09 | $51.65 | $50.09 | $50.60 | +1.06% | 336,759 |
| Jun 3, 2026 | $49.43 | $50.34 | $48.94 | $50.07 | +2.06% | 716,488 |
| Jun 2, 2026 | $49.43 | $49.89 | $48.34 | $49.06 | -0.67% | 373,257 |
| Jun 1, 2026 | $46.79 | $50.00 | $46.50 | $49.39 | +6.63% | 612,878 |
| May 29, 2026 | $47.50 | $47.60 | $46.11 | $46.32 | -2.65% | 789,858 |
| May 28, 2026 | $48.09 | $48.92 | $47.44 | $47.58 | -1.08% | 326,589 |
| May 27, 2026 | $48.95 | $49.45 | $47.26 | $48.10 | -1.74% | 363,554 |
| May 26, 2026 | $48.44 | $50.06 | $47.74 | $48.95 | +1.14% | 372,557 |
| May 22, 2026 | $47.11 | $48.49 | $46.25 | $48.40 | +3.33% | 585,565 |
| May 21, 2026 | $47.18 | $47.31 | $45.85 | $46.84 | -1.24% | 429,982 |
| May 20, 2026 | $47.76 | $47.93 | $46.21 | $47.43 | -0.17% | 588,450 |
| May 19, 2026 | $48.85 | $50.00 | $47.39 | $47.51 | -3.92% | 453,344 |
| May 18, 2026 | $49.10 | $50.00 | $48.54 | $49.45 | +0.71% | 474,941 |
| May 15, 2026 | $50.10 | $50.12 | $48.46 | $49.10 | -3.71% | 637,339 |
| May 14, 2026 | $52.00 | $52.30 | $50.22 | $50.99 | -1.98% | 544,733 |
| May 13, 2026 | $50.27 | $53.50 | $49.43 | $52.02 | +3.60% | 880,632 |
| May 12, 2026 | $49.79 | $50.69 | $47.03 | $50.21 | +1.43% | 861,236 |
| May 11, 2026 | $44.70 | $51.65 | $44.70 | $49.50 | +10.61% | 988,374 |
| May 8, 2026 | $44.60 | $45.45 | $43.81 | $44.75 | +1.47% | 767,329 |
| May 7, 2026 | $44.84 | $45.09 | $43.02 | $44.10 | -2.00% | 684,687 |
| May 6, 2026 | $45.09 | $45.48 | $43.73 | $45.00 | -0.20% | 598,094 |
| May 5, 2026 | $41.13 | $45.22 | $41.13 | $45.09 | +9.81% | 1,405,130 |
| May 4, 2026 | $40.71 | $41.39 | $40.00 | $41.06 | +0.32% | 304,368 |
| May 1, 2026 | $41.33 | $42.00 | $40.46 | $40.93 | -0.51% | 237,384 |
| Apr 30, 2026 | $39.96 | $41.91 | $39.96 | $41.14 | +1.96% | 295,939 |
| Apr 29, 2026 | $39.43 | $40.69 | $39.14 | $40.35 | +1.74% | 250,625 |
| Apr 28, 2026 | $39.96 | $41.00 | $39.15 | $39.66 | -0.40% | 323,482 |
| Apr 27, 2026 | $39.11 | $39.86 | $39.11 | $39.82 | +1.82% | 173,656 |
| Apr 24, 2026 | $39.53 | $40.40 | $38.75 | $39.11 | -1.21% | 249,920 |
| Apr 23, 2026 | $40.65 | $41.00 | $39.10 | $39.59 | -2.89% | 291,888 |
| Apr 22, 2026 | $40.34 | $40.80 | $39.75 | $40.77 | +1.52% | 188,173 |
| Apr 21, 2026 | $41.28 | $41.68 | $39.27 | $40.16 | -2.38% | 513,159 |
| Apr 20, 2026 | $41.94 | $42.05 | $40.89 | $41.14 | -1.93% | 235,940 |
| Apr 17, 2026 | $41.36 | $42.82 | $41.11 | $41.95 | +1.52% | 699,289 |
| Apr 16, 2026 | $39.83 | $41.46 | $39.46 | $41.32 | +2.97% | 397,763 |
| Apr 15, 2026 | $39.86 | $40.50 | $39.42 | $40.13 | +0.73% | 314,132 |
| Apr 14, 2026 | $39.81 | $40.30 | $39.09 | $39.84 | -0.13% | 406,285 |
| Apr 13, 2026 | $40.86 | $41.20 | $39.53 | $39.89 | -2.37% | 309,112 |
| Apr 10, 2026 | $40.11 | $40.92 | $39.19 | $40.86 | +1.54% | 419,581 |
| Apr 9, 2026 | $40.42 | $41.20 | $40.15 | $40.24 | -0.45% | 394,425 |
| Apr 8, 2026 | $42.39 | $42.65 | $40.04 | $40.42 | -2.39% | 489,606 |
| Apr 7, 2026 | $42.59 | $42.64 | $41.11 | $41.41 | -2.88% | 397,335 |
| Apr 6, 2026 | $41.65 | $42.85 | $41.60 | $42.64 | +2.16% | 264,800 |
| Apr 2, 2026 | $41.42 | $42.22 | $41.34 | $41.74 | -0.50% | 218,785 |
| Apr 1, 2026 | $40.80 | $42.35 | $40.49 | $41.95 | +3.12% | 525,377 |
| Mar 31, 2026 | $40.60 | $41.67 | $40.03 | $40.68 | +1.22% | 548,288 |
| Mar 30, 2026 | $40.91 | $41.62 | $39.81 | $40.19 | -1.76% | 546,756 |
| Mar 27, 2026 | $40.66 | $41.78 | $40.15 | $40.91 | +0.15% | 395,157 |
| Mar 26, 2026 | $41.30 | $42.13 | $40.80 | $40.85 | -1.83% | 264,416 |
| Mar 25, 2026 | $41.17 | $42.42 | $41.06 | $41.61 | +1.89% | 517,709 |
| Mar 24, 2026 | $39.48 | $40.98 | $38.44 | $40.84 | +3.18% | 410,264 |
| Mar 23, 2026 | $38.14 | $39.99 | $37.97 | $39.58 | +5.77% | 481,391 |
| Mar 20, 2026 | $39.15 | $39.15 | $37.20 | $37.42 | -2.30% | 710,358 |
| Mar 19, 2026 | $38.66 | $41.48 | $36.63 | $38.30 | -0.88% | 1,015,667 |
| Mar 18, 2026 | $39.32 | $40.19 | $38.59 | $38.64 | -2.20% | 912,183 |
| Mar 17, 2026 | $37.27 | $39.94 | $37.27 | $39.51 | +6.01% | 889,488 |
| Mar 16, 2026 | $37.87 | $38.27 | $37.20 | $37.27 | -0.90% | 428,881 |
| Mar 13, 2026 | $37.65 | $38.08 | $37.00 | $37.61 | +0.89% | 372,533 |
| Mar 12, 2026 | $36.35 | $38.05 | $35.96 | $37.28 | +1.14% | 398,590 |
| Mar 11, 2026 | $36.27 | $36.87 | $34.73 | $36.86 | +1.49% | 211,166 |
| Mar 10, 2026 | $35.89 | $37.23 | $35.67 | $36.32 | +0.28% | 330,350 |
| Mar 9, 2026 | $35.23 | $36.29 | $34.47 | $36.22 | +1.06% | 603,448 |
| Mar 6, 2026 | $35.36 | $36.62 | $34.11 | $35.84 | -0.28% | 436,330 |
| Mar 5, 2026 | $35.76 | $36.21 | $34.42 | $35.94 | -0.03% | 655,131 |
| Mar 4, 2026 | $37.00 | $37.85 | $35.78 | $35.95 | -2.89% | 701,739 |
| Mar 3, 2026 | $35.85 | $37.09 | $35.20 | $37.02 | +0.52% | 607,283 |
| Mar 2, 2026 | $35.87 | $37.31 | $35.30 | $36.83 | +1.63% | 551,242 |
| Feb 27, 2026 | $34.69 | $36.51 | $34.54 | $36.24 | +4.98% | 1,059,019 |
| Feb 26, 2026 | $34.68 | $35.35 | $34.40 | $34.52 | -0.45% | 794,175 |
| Feb 25, 2026 | $35.45 | $35.74 | $34.10 | $34.68 | -2.19% | 934,962 |
| Feb 24, 2026 | $32.93 | $36.42 | $32.93 | $35.45 | +7.29% | 1,156,980 |
| Feb 23, 2026 | $31.00 | $33.23 | $29.86 | $33.04 | +10.17% | 1,063,741 |
| Feb 20, 2026 | $31.25 | $31.49 | $29.43 | $29.99 | -3.60% | 639,447 |
| Feb 19, 2026 | $29.56 | $31.17 | $29.42 | $31.11 | +4.26% | 455,167 |
| Feb 18, 2026 | $30.06 | $31.49 | $29.73 | $29.84 | -0.96% | 534,099 |
| Feb 17, 2026 | $28.74 | $30.21 | $28.32 | $30.13 | +4.26% | 818,494 |
| Feb 13, 2026 | $27.40 | $30.21 | $27.40 | $28.90 | +5.86% | 1,044,980 |
| Feb 12, 2026 | $27.24 | $27.69 | $26.22 | $27.30 | +1.30% | 523,547 |
| Feb 11, 2026 | $27.01 | $27.63 | $26.48 | $26.95 | +0.15% | 579,740 |
| Feb 10, 2026 | $26.58 | $27.26 | $26.58 | $26.91 | +1.66% | 256,025 |
| Feb 9, 2026 | $26.28 | $26.66 | $25.58 | $26.47 | +1.30% | 132,437 |
| Feb 6, 2026 | $25.82 | $26.79 | $25.67 | $26.13 | +2.43% | 330,963 |
| Feb 5, 2026 | $26.60 | $26.73 | $25.31 | $25.51 | -3.99% | 273,326 |
| Feb 4, 2026 | $27.10 | $27.45 | $26.30 | $26.57 | -1.30% | 228,680 |
| Feb 3, 2026 | $27.04 | $27.27 | $26.33 | $26.92 | -0.96% | 197,811 |
| Feb 2, 2026 | $26.49 | $27.78 | $26.48 | $27.18 | +1.95% | 239,528 |
| Jan 30, 2026 | $26.34 | $27.05 | $26.34 | $26.66 | +0.19% | 185,111 |
| Jan 29, 2026 | $26.50 | $26.74 | $25.27 | $26.61 | +1.29% | 263,997 |
| Jan 28, 2026 | $26.27 | $26.67 | $26.00 | $26.27 | +0.96% | 207,815 |
| Jan 27, 2026 | $26.59 | $26.70 | $25.99 | $26.02 | -0.80% | 188,607 |
| Jan 26, 2026 | $26.98 | $27.14 | $26.01 | $26.23 | -3.00% | 275,608 |
| Jan 23, 2026 | $27.39 | $27.58 | $26.67 | $27.04 | -1.89% | 142,912 |
| Jan 22, 2026 | $27.40 | $28.22 | $26.46 | $27.56 | +1.21% | 437,650 |
| Jan 21, 2026 | $25.63 | $27.30 | $25.52 | $27.23 | +7.08% | 474,740 |
| Jan 20, 2026 | $25.78 | $26.42 | $25.40 | $25.43 | -2.49% | 400,282 |
| Jan 16, 2026 | $26.69 | $26.95 | $26.00 | $26.08 | -2.36% | 300,709 |
| Jan 15, 2026 | $25.24 | $26.75 | $25.22 | $26.71 | +6.25% | 597,404 |
| Jan 14, 2026 | $25.16 | $25.20 | $24.37 | $25.14 | -0.08% | 279,790 |
| Jan 13, 2026 | $25.00 | $25.60 | $24.86 | $25.16 | +0.80% | 274,490 |
| Jan 12, 2026 | $24.70 | $25.48 | $24.44 | $24.96 | +0.20% | 232,610 |
| Jan 9, 2026 | $24.70 | $25.36 | $24.38 | $24.91 | +0.85% | 256,956 |
| Jan 8, 2026 | $24.89 | $25.20 | $24.65 | $24.70 | -1.04% | 185,674 |
| Jan 7, 2026 | $24.97 | $25.65 | $24.71 | $24.96 | +0.36% | 162,428 |
| Jan 6, 2026 | $24.40 | $24.90 | $24.23 | $24.87 | +1.30% | 184,058 |
| Jan 5, 2026 | $23.11 | $25.08 | $22.67 | $24.55 | +5.32% | 433,941 |
| Jan 2, 2026 | $24.17 | $24.69 | $23.19 | $23.31 | -3.48% | 230,326 |
| Dec 31, 2025 | $24.61 | $24.73 | $24.06 | $24.15 | -1.87% | 295,789 |
| Dec 30, 2025 | $24.78 | $25.05 | $24.49 | $24.61 | -0.97% | 122,216 |
| Dec 29, 2025 | $24.74 | $24.89 | $24.49 | $24.85 | +0.08% | 132,505 |
| Dec 26, 2025 | $24.72 | $25.01 | $24.53 | $24.83 | +0.20% | 106,043 |
| Dec 24, 2025 | $24.57 | $25.07 | $24.46 | $24.78 | +1.68% | 102,570 |
| Dec 23, 2025 | $24.21 | $24.50 | $24.20 | $24.37 | +0.41% | 235,813 |
| Dec 22, 2025 | $23.77 | $24.74 | $23.77 | $24.27 | +1.80% | 201,052 |
| Dec 19, 2025 | $23.76 | $24.05 | $23.61 | $23.84 | -0.46% | 263,462 |
| Dec 18, 2025 | $23.53 | $24.13 | $23.00 | $23.95 | +2.66% | 256,591 |
| Dec 17, 2025 | $23.21 | $23.76 | $23.04 | $23.33 | +0.52% | 195,748 |
| Dec 16, 2025 | $22.78 | $23.46 | $22.52 | $23.21 | +1.62% | 217,873 |
| Dec 15, 2025 | $22.22 | $23.20 | $22.22 | $22.84 | +3.72% | 226,516 |
| Dec 12, 2025 | $22.29 | $22.58 | $21.94 | $22.02 | -0.59% | 180,431 |
| Dec 11, 2025 | $22.47 | $22.60 | $22.09 | $22.15 | -0.94% | 240,341 |
| Dec 10, 2025 | $21.87 | $22.73 | $21.73 | $22.36 | +2.38% | 162,543 |
| Dec 9, 2025 | $21.78 | $22.08 | $21.35 | $21.84 | +0.32% | 211,931 |
| Dec 8, 2025 | $22.20 | $22.39 | $21.52 | $21.77 | -2.29% | 308,757 |
| Dec 5, 2025 | $22.69 | $22.69 | $21.83 | $22.28 | -1.81% | 186,704 |
| Dec 4, 2025 | $22.20 | $22.71 | $21.98 | $22.69 | +2.76% | 172,840 |
| Dec 3, 2025 | $21.75 | $22.29 | $21.60 | $22.08 | +1.70% | 181,169 |
| Dec 2, 2025 | $21.22 | $21.83 | $21.03 | $21.71 | +2.89% | 189,562 |
| Dec 1, 2025 | $20.82 | $21.43 | $20.60 | $21.10 | +2.53% | 128,914 |
| Nov 28, 2025 | $20.75 | $20.75 | $20.25 | $20.58 | +0.34% | 80,562 |
| Nov 26, 2025 | $20.44 | $20.89 | $20.39 | $20.51 | +0.05% | 147,318 |
| Nov 25, 2025 | $19.98 | $20.75 | $19.24 | $20.50 | +2.96% | 230,014 |
| Nov 24, 2025 | $20.39 | $20.52 | $19.76 | $19.91 | -2.40% | 304,061 |
| Nov 21, 2025 | $19.79 | $20.58 | $19.39 | $20.40 | +2.93% | 324,692 |
| Nov 20, 2025 | $21.71 | $22.04 | $19.80 | $19.82 | -7.90% | 343,018 |
| Nov 19, 2025 | $20.77 | $21.66 | $20.65 | $21.52 | +3.61% | 266,555 |
| Nov 18, 2025 | $20.06 | $20.90 | $19.88 | $20.77 | +3.08% | 199,816 |
| Nov 17, 2025 | $20.80 | $21.18 | $20.15 | $20.15 | -3.40% | 373,883 |
| Nov 14, 2025 | $20.68 | $21.17 | $20.36 | $20.86 | +0.24% | 206,337 |
| Nov 13, 2025 | $21.16 | $21.35 | $20.60 | $20.81 | -1.65% | 190,192 |
| Nov 12, 2025 | $20.68 | $21.22 | $20.64 | $21.16 | +1.78% | 328,731 |
| Nov 11, 2025 | $20.16 | $21.31 | $20.16 | $20.79 | +3.54% | 440,347 |
| Nov 10, 2025 | $19.47 | $21.35 | $18.89 | $20.08 | +12.81% | 557,747 |
| Nov 7, 2025 | $17.80 | $18.09 | $17.60 | $17.80 | -0.06% | 409,730 |
| Nov 6, 2025 | $17.65 | $18.20 | $17.29 | $17.81 | +0.06% | 332,736 |
| Nov 5, 2025 | $18.62 | $18.88 | $17.53 | $17.80 | -4.04% | 635,463 |
| Nov 4, 2025 | $18.42 | $18.60 | $17.93 | $18.55 | +0.05% | 311,277 |
| Nov 3, 2025 | $19.39 | $19.39 | $18.12 | $18.54 | -4.53% | 433,657 |
| Oct 31, 2025 | $20.90 | $20.93 | $19.16 | $19.42 | -7.30% | 417,809 |
| Oct 30, 2025 | $20.94 | $21.51 | $20.83 | $20.95 | -0.24% | 212,931 |
| Oct 29, 2025 | $22.33 | $22.41 | $20.73 | $21.00 | -6.67% | 277,560 |
| Oct 28, 2025 | $22.63 | $23.04 | $22.28 | $22.50 | -1.14% | 326,916 |
| Oct 27, 2025 | $23.18 | $23.19 | $22.66 | $22.76 | -1.68% | 162,748 |
| Oct 24, 2025 | $23.35 | $23.47 | $23.09 | $23.15 | -0.22% | 138,197 |
| Oct 23, 2025 | $22.93 | $23.55 | $22.83 | $23.20 | +0.91% | 172,252 |
| Oct 22, 2025 | $23.24 | $23.42 | $22.73 | $22.99 | -0.48% | 123,486 |
| Oct 21, 2025 | $22.28 | $23.16 | $22.12 | $23.10 | +3.68% | 143,002 |
| Oct 20, 2025 | $21.68 | $22.30 | $21.55 | $22.28 | – | 191,877 |
Seasonality
LINC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.0% | 9.4% | 2.8% | 2.2% | 14.2% | -1.5% | 2.3% | 1.6% | -4.3% | -3.6% | 9.4% | 11.2% |
| Months up | 4 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 10.4% | 35.9% | 12.3% | 1.1% | 12.6% | 7.7% | -16.2% | -39.8% | -13.1% | -5.4% | ||
| 2025 | 3.2% | 12.4% | -13.5% | 6.5% | 40.8% | -3.2% | -0.8% | -17.8% | 24.9% | -17.4% | 6.0% | 17.3% |
| 2024 | -10.8% | 12.3% | 2.7% | 3.2% | 9.9% | 1.2% | 19.0% | -11.8% | -4.1% | 11.2% | 23.7% | -3.7% |
| 2023 | 9.7% | -7.9% | -3.2% | 3.0% | 9.6% | 5.5% | 5.5% | 20.0% | -0.9% | 1.2% | 8.3% | 8.4% |
| 2022 | -8.3% | 12.6% | -7.3% | 0.0% | -13.6% | 2.1% | 14.7% | -10.2% | -16.3% | 2.0% | 19.1% | -12.4% |
| 2021 | -9.4% | -1.9% | 10.9% | 0.2% | 20.7% | 0.4% | -10.8% | -7.6% | 4.4% | 7.6% | -2.1% | 6.0% |
| 2020 | -12.6% | 25.0% | -25.4% | 13.6% | 56.0% | 0.0% | 34.9% | 49.6% | -29.9% | -15.4% | 34.3% | 3.7% |
| 2019 | -9.5% | 9.5% | -2.2% | -1.9% | -9.5% | -16.0% | -19.9% | 12.2% | 0.2% | -6.7% | -9.8% | 54.3% |
| 2018 | -7.4% | 3.2% | 3.1% | -6.5% | -1.6% | -4.9% | -3.4% | 31.0% | 2.7% | -1.3% | 6.3% | 35.0% |
| 2017 | 4.7% | -7.0% | 50.3% | 2.5% | 17.0% | -8.0% | 0.3% | -10.0% | -10.7% | -11.6% | -1.4% | -7.3% |