Neutron Holdings, Inc. (LIME) stock
LIMENasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 12, 2026
$20.19+1.20 (+6.32%)
Close on Nov 13, 2026Market cap $1.31BP/E –Yield –
Price history
Neutron share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$20.19
+6.32% on the day
52-week range
$6.07 – $44.38
-54.5% from the high
Change over 52 weeks
+232.6%
From $6.07 on Nov 13, 2025
Average volume
399,617
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $19.00 | $20.32 | $18.72 | $20.19 | +6.32% | 414,198 |
| Nov 12, 2026 | $18.61 | $19.83 | $18.46 | $18.99 | +0.96% | 791,150 |
| Nov 11, 2026 | $17.80 | $18.90 | $17.53 | $18.81 | +7.42% | 687,147 |
| Nov 10, 2026 | $18.02 | $18.71 | $17.43 | $17.51 | -3.90% | 543,467 |
| Nov 9, 2026 | $17.77 | $18.53 | $17.55 | $18.22 | +3.29% | 475,065 |
| Nov 6, 2026 | $18.66 | $19.31 | $17.44 | $17.64 | -3.82% | 727,748 |
| Nov 5, 2026 | $19.11 | $19.75 | $17.22 | $18.34 | -0.27% | 1,195,102 |
| Nov 4, 2026 | $22.20 | $22.40 | $18.20 | $18.39 | -27.83% | 2,313,075 |
| Nov 3, 2026 | $22.63 | $26.07 | $22.63 | $25.48 | +12.84% | 508,389 |
| Nov 2, 2026 | $23.69 | $24.30 | $22.53 | $22.58 | -3.13% | 831,944 |
| Oct 30, 2026 | $24.50 | $24.85 | $22.75 | $23.31 | -4.93% | 290,974 |
| Oct 29, 2026 | $24.23 | $25.22 | $24.04 | $24.52 | +0.45% | 246,387 |
| Oct 28, 2026 | $24.14 | $24.66 | $23.73 | $24.41 | +1.58% | 252,571 |
| Oct 27, 2026 | $23.46 | $24.46 | $23.00 | $24.03 | +2.87% | 461,294 |
| Oct 26, 2026 | $26.23 | $26.23 | $22.07 | $23.36 | -10.81% | 493,263 |
| Oct 23, 2026 | $26.87 | $27.17 | $25.81 | $26.19 | -2.37% | 230,273 |
| Oct 22, 2026 | $27.31 | $27.39 | $26.11 | $26.83 | -2.98% | 165,397 |
| Oct 21, 2026 | $26.26 | $28.90 | $26.25 | $27.65 | +5.21% | 403,052 |
| Oct 20, 2026 | $24.33 | $26.49 | $23.96 | $26.28 | +7.84% | 361,777 |
| Oct 19, 2026 | $25.93 | $26.89 | $24.32 | $24.37 | -6.45% | 305,238 |
| Oct 16, 2026 | $27.18 | $27.70 | $25.25 | $26.05 | -3.77% | 413,574 |
| Oct 15, 2026 | $26.92 | $28.02 | $26.66 | $27.07 | +0.89% | 314,973 |
| Oct 14, 2026 | $28.48 | $29.27 | $26.40 | $26.83 | -6.81% | 306,872 |
| Oct 13, 2026 | $28.82 | $29.27 | $28.20 | $28.79 | -0.10% | 162,618 |
| Oct 12, 2026 | $28.46 | $29.58 | $28.28 | $28.82 | +0.84% | 313,888 |
| Oct 9, 2026 | $29.37 | $29.99 | $28.00 | $28.58 | -2.56% | 360,834 |
| Oct 8, 2026 | $26.82 | $29.39 | $26.55 | $29.33 | +9.89% | 355,271 |
| Oct 7, 2026 | $27.34 | $27.78 | $25.98 | $26.69 | -2.38% | 624,303 |
| Oct 6, 2026 | $27.09 | $28.49 | $26.68 | $27.34 | +0.63% | 303,010 |
| Oct 5, 2026 | $27.12 | $27.79 | $26.76 | $27.17 | -0.18% | 255,768 |
| Oct 2, 2026 | $28.74 | $29.00 | $26.98 | $27.22 | -5.45% | 574,064 |
| Oct 1, 2026 | $27.95 | $28.94 | $27.44 | $28.79 | +2.20% | 647,851 |
| Sep 30, 2026 | $28.42 | $29.09 | $28.00 | $28.17 | -0.91% | 535,103 |
| Sep 29, 2026 | $29.12 | $29.28 | $28.18 | $28.43 | -1.69% | 346,048 |
| Sep 28, 2026 | $28.93 | $29.76 | $28.60 | $28.92 | -0.99% | 311,119 |
| Sep 25, 2026 | $28.68 | $29.68 | $28.37 | $29.21 | +2.17% | 289,293 |
| Sep 24, 2026 | $28.60 | $29.42 | $27.91 | $28.59 | -0.03% | 291,138 |
| Sep 23, 2026 | $28.29 | $29.89 | $27.66 | $28.60 | +0.85% | 384,625 |
| Sep 22, 2026 | $29.56 | $30.68 | $27.60 | $28.36 | -2.24% | 326,506 |
| Sep 21, 2026 | $30.94 | $31.00 | $28.51 | $29.01 | -6.24% | 368,252 |
| Sep 18, 2026 | $31.12 | $31.26 | $30.07 | $30.94 | +3.00% | 1,928,088 |
| Sep 17, 2026 | $29.43 | $30.91 | $29.30 | $30.04 | +2.18% | 482,933 |
| Sep 16, 2026 | $30.25 | $31.16 | $29.02 | $29.40 | -3.57% | 386,857 |
| Sep 15, 2026 | $30.64 | $32.56 | $29.97 | $30.49 | -0.78% | 519,193 |
| Sep 14, 2026 | $31.72 | $33.05 | $30.27 | $30.73 | -3.12% | 384,050 |
| Sep 11, 2026 | $33.05 | $33.85 | $31.25 | $31.72 | -3.06% | 304,403 |
| Sep 10, 2026 | $33.45 | $34.36 | $31.77 | $32.72 | -4.02% | 301,234 |
| Sep 9, 2026 | $37.10 | $37.92 | $33.53 | $34.09 | -9.31% | 241,985 |
| Sep 8, 2026 | $36.76 | $38.78 | $36.62 | $37.59 | +2.29% | 255,757 |
| Sep 4, 2026 | $38.67 | $39.30 | $36.28 | $36.75 | -5.34% | 224,529 |
| Sep 3, 2026 | $41.88 | $43.55 | $38.54 | $38.83 | -6.74% | 280,993 |
| Sep 2, 2026 | $40.24 | $41.91 | $39.97 | $41.63 | +4.10% | 244,914 |
| Sep 1, 2026 | $40.27 | $41.43 | $39.00 | $39.99 | -0.97% | 252,821 |
| Aug 31, 2026 | $42.25 | $43.15 | $40.05 | $40.38 | -4.63% | 236,766 |
| Aug 28, 2026 | $42.31 | $43.92 | $41.72 | $42.34 | +0.05% | 350,804 |
| Aug 27, 2026 | $43.70 | $44.38 | $41.80 | $42.32 | -2.20% | 290,086 |
| Aug 26, 2026 | $42.64 | $43.50 | $41.06 | $43.27 | +2.08% | 265,698 |
| Aug 25, 2026 | $41.69 | $43.14 | $41.00 | $42.39 | +2.74% | 319,524 |
| Aug 24, 2026 | $41.47 | $41.88 | $40.00 | $41.26 | +0.49% | 358,061 |
| Aug 21, 2026 | $42.52 | $42.84 | $40.00 | $41.06 | -2.31% | 353,200 |
| Aug 20, 2026 | $37.41 | $42.24 | $37.10 | $42.03 | +11.40% | 385,745 |
| Aug 19, 2026 | $38.72 | $38.91 | $37.06 | $37.73 | -2.71% | 135,829 |
| Aug 18, 2026 | $37.20 | $39.75 | $36.29 | $38.78 | +3.61% | 344,944 |
| Aug 17, 2026 | $37.09 | $38.26 | $36.52 | $37.43 | +0.97% | 173,828 |
| Aug 14, 2026 | $38.05 | $40.69 | $36.22 | $37.07 | -6.86% | 399,583 |
| Aug 13, 2026 | $37.56 | $40.00 | $36.00 | $39.80 | +5.68% | 398,582 |
| Aug 12, 2026 | $40.48 | $41.08 | $37.58 | $37.66 | -6.94% | 308,694 |
| Aug 11, 2026 | $40.02 | $41.50 | $38.38 | $40.47 | -0.39% | 412,746 |
| Aug 10, 2026 | $38.26 | $42.68 | $38.12 | $40.63 | +6.14% | 333,086 |
| Aug 7, 2026 | $36.51 | $39.24 | $36.01 | $38.28 | +4.70% | 544,161 |
| Aug 6, 2026 | $36.37 | $38.56 | $35.00 | $36.56 | +2.70% | 559,253 |
| Aug 5, 2026 | $31.45 | $36.61 | $30.20 | $35.60 | +14.54% | 516,035 |
| Aug 4, 2026 | $28.88 | $32.87 | $28.30 | $31.08 | +9.32% | 722,027 |
| Aug 3, 2026 | $29.80 | $29.95 | $28.09 | $28.43 | -3.76% | 239,878 |
| Jul 31, 2026 | $27.91 | $29.74 | $27.13 | $29.54 | +7.03% | 337,649 |
| Jul 30, 2026 | $26.41 | $28.00 | $26.41 | $27.60 | +2.53% | 182,337 |
| Jul 29, 2026 | $27.00 | $27.40 | $25.86 | $26.92 | +0.11% | 309,220 |
| Jul 28, 2026 | $26.50 | $27.50 | $26.04 | $26.89 | -0.92% | 224,974 |
| Jul 27, 2026 | $27.90 | $28.25 | $25.83 | $27.14 | -3.86% | 253,161 |
| Jul 24, 2026 | $26.70 | $28.99 | $26.31 | $28.23 | +5.14% | 457,126 |
| Jul 23, 2026 | $26.39 | $27.31 | $25.98 | $26.85 | +2.17% | 140,379 |
| Jul 22, 2026 | $25.42 | $26.44 | $25.00 | $26.28 | +4.08% | 180,679 |
| Jul 21, 2026 | $25.01 | $25.75 | $25.00 | $25.25 | +0.92% | 122,928 |
| Jul 20, 2026 | $26.00 | $26.59 | $25.00 | $25.02 | -4.54% | 165,934 |
| Jul 17, 2026 | $26.17 | $26.59 | $25.76 | $26.21 | -0.38% | 150,967 |
| Jul 16, 2026 | $26.43 | $26.60 | $25.53 | $26.31 | -1.31% | 126,197 |
| Jul 15, 2026 | $26.55 | $27.16 | $25.62 | $26.66 | +1.02% | 133,278 |
| Jul 14, 2026 | $25.75 | $26.58 | $25.31 | $26.39 | +2.05% | 243,687 |
| Jul 13, 2026 | $25.00 | $26.24 | $25.00 | $25.86 | +3.27% | 188,115 |
| Jul 10, 2026 | $25.35 | $25.54 | $25.02 | $25.04 | -1.80% | 110,029 |
| Jul 9, 2026 | $25.96 | $25.96 | $25.00 | $25.50 | 0.00% | 143,648 |
| Jul 8, 2026 | $24.16 | $26.00 | $24.00 | $25.50 | +5.55% | 484,892 |
| Jul 7, 2026 | $24.75 | $25.36 | $23.99 | $24.16 | -3.36% | 619,340 |
| Jul 6, 2026 | $25.00 | $25.19 | $23.87 | $25.00 | 0.00% | 713,419 |
| Jul 2, 2026 | $26.50 | $26.50 | $24.99 | $25.00 | -3.85% | 1,124,572 |
| Jul 1, 2026 | $27.00 | $28.95 | $26.00 | $26.00 | +328.34% | 3,688,300 |
| Jun 30, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 29, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 26, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 25, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 24, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 23, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 22, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 18, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 17, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 16, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 15, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 12, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 11, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 10, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 9, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 8, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 5, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 4, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 3, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 2, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jun 1, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 29, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 28, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 27, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 26, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 22, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 21, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 20, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 19, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 18, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 15, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 14, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 13, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 12, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 11, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 8, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 7, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 6, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 5, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 4, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| May 1, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 30, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 29, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 28, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 27, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 24, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 23, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 22, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 21, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 20, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 17, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 16, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 15, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 14, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 13, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 10, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 9, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 8, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 7, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 6, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 2, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Apr 1, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 31, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 30, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 27, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 26, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 25, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 24, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 23, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 20, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 19, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 18, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 17, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 16, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 13, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 12, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 11, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 10, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 9, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 6, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 5, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 4, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 3, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Mar 2, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 27, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 26, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 25, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 24, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 23, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 20, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 19, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 18, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 17, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 13, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 12, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 11, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 10, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 9, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 6, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 5, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 4, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 3, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Feb 2, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 30, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 29, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 28, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 27, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 26, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 23, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 22, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 21, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 20, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 16, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 15, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 14, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 13, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 12, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 9, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 8, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 7, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 6, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 5, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Jan 2, 2026 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 31, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 30, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 29, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 26, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 24, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 23, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 22, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 19, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 18, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 17, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 16, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 15, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 12, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 11, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 10, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 9, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 8, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 5, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 4, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 3, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 2, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Dec 1, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 28, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 26, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 25, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 24, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 21, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 20, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 19, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 18, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 17, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 14, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 13, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 12, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 11, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 10, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 7, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 6, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 5, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 4, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | 0.00% | 0 |
| Nov 3, 2025 | $6.07 | $6.07 | $6.07 | $6.07 | – | 0 |
Seasonality
LIME return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | -10.2% | 2.6% | -9.0% | 14.0% | 9.9% | 81.5% | -6.0% | 0.8% | 19.9% | -3.3% | 1.4% |
| Months up | 0 of 4 | 2 of 5 | 2 of 5 | 0 of 5 | 2 of 5 | 3 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 1 of 4 |
| 2026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 386.7% | 36.7% | -30.2% | -17.3% | -13.4% | |
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | |||||
| 2018 | 0.0% | -55.8% | -9.5% | -7.0% | 62.5% | 29.2% | 98.8% | -23.7% | 0.4% | 121.5% | 7.1% | |
| 2017 | -2.3% | 9.3% | -21.3% | -10.8% | 24.2% | 8.3% | 3.6% | -6.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2016 | -2.8% | 0.7% | 0.4% | -6.4% | -11.3% | -5.5% | 3.6% | -36.1% | 41.5% | 1.0% | -4.8% | 10.0% |
| 2015 | -5.2% | 43.5% | -20.9% | -5.6% | 27.3% | -3.5% | -6.6% | -7.1% | 14.2% | -8.8% | -4.3% |
See a number that looks wrong?