L3Harris Technologies, Inc. (LHX) stock
LHXNYSESearch, Detection, Navigation, Guidance, Aeronautical SysFiscal year ends January 2
Financials through Q3 FY2026, quarter ended Oct 2, 2026Last filing: 10-Q on Jul 30, 2026Score 19/3024% below fair value
$277.61−0.82 (-0.29%)
Close on Oct 30, 2026Market cap $51.70BP/E 25.9Yield 1.73%
Price history
L3Harris Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$277.61
-0.29% on the day
52-week range
$232.34 – $379.23
-26.8% from the high
Change over 52 weeks
-6.2%
From $295.90 on Oct 30, 2025
Average volume
1.62M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $281.11 | $283.71 | $275.28 | $277.61 | -0.29% | 2,551,770 |
| Oct 29, 2026 | $263.54 | $281.11 | $262.47 | $278.43 | +6.84% | 3,412,194 |
| Oct 28, 2026 | $257.74 | $260.82 | $257.31 | $260.61 | +0.47% | 1,682,621 |
| Oct 27, 2026 | $258.22 | $260.16 | $256.07 | $259.40 | -0.32% | 1,758,823 |
| Oct 26, 2026 | $253.97 | $260.30 | $253.97 | $260.23 | +2.46% | 1,860,486 |
| Oct 23, 2026 | $252.52 | $254.30 | $248.60 | $253.97 | -0.10% | 1,317,425 |
| Oct 22, 2026 | $249.16 | $254.79 | $249.16 | $254.23 | +2.70% | 1,889,117 |
| Oct 21, 2026 | $249.50 | $251.54 | $246.72 | $247.55 | -0.49% | 1,050,418 |
| Oct 20, 2026 | $244.97 | $250.19 | $243.60 | $248.77 | +2.02% | 1,900,703 |
| Oct 19, 2026 | $245.16 | $246.89 | $242.95 | $243.84 | -1.88% | 1,235,212 |
| Oct 16, 2026 | $243.54 | $248.63 | $242.01 | $248.51 | +3.33% | 3,372,290 |
| Oct 15, 2026 | $241.48 | $242.20 | $238.88 | $240.50 | +1.26% | 3,008,243 |
| Oct 14, 2026 | $237.88 | $239.44 | $236.09 | $237.50 | +1.18% | 2,427,008 |
| Oct 13, 2026 | $238.75 | $238.89 | $233.61 | $234.72 | -1.48% | 1,558,201 |
| Oct 12, 2026 | $237.08 | $238.39 | $236.01 | $238.25 | +0.54% | 1,077,026 |
| Oct 9, 2026 | $237.00 | $238.08 | $235.07 | $236.97 | +0.02% | 973,952 |
| Oct 8, 2026 | $233.50 | $237.15 | $232.34 | $236.92 | +1.41% | 1,203,427 |
| Oct 7, 2026 | $237.17 | $238.67 | $233.01 | $233.63 | -1.79% | 978,954 |
| Oct 6, 2026 | $236.30 | $239.46 | $235.30 | $237.90 | +0.43% | 1,139,704 |
| Oct 5, 2026 | $237.04 | $239.22 | $235.55 | $236.88 | +0.12% | 1,273,649 |
| Oct 2, 2026 | $238.22 | $238.62 | $234.66 | $236.60 | -0.76% | 1,528,992 |
| Oct 1, 2026 | $236.72 | $239.24 | $236.07 | $238.40 | +0.68% | 1,310,076 |
| Sep 30, 2026 | $236.72 | $238.69 | $234.01 | $236.78 | +0.13% | 1,467,397 |
| Sep 29, 2026 | $236.36 | $239.36 | $235.02 | $236.47 | -0.52% | 1,833,950 |
| Sep 28, 2026 | $237.00 | $240.10 | $234.59 | $237.70 | +0.00% | 1,997,238 |
| Sep 25, 2026 | $238.11 | $240.98 | $236.79 | $237.69 | -0.15% | 1,646,774 |
| Sep 24, 2026 | $239.15 | $242.12 | $237.85 | $238.04 | -0.49% | 1,450,873 |
| Sep 23, 2026 | $239.99 | $243.50 | $239.00 | $239.21 | -0.28% | 1,330,444 |
| Sep 22, 2026 | $248.51 | $248.62 | $239.51 | $239.89 | -2.85% | 1,715,492 |
| Sep 21, 2026 | $246.61 | $248.18 | $244.91 | $246.93 | -0.15% | 1,461,888 |
| Sep 18, 2026 | $250.03 | $251.50 | $246.11 | $247.29 | -1.27% | 2,845,995 |
| Sep 17, 2026 | $251.00 | $252.09 | $246.63 | $250.46 | -0.11% | 1,904,502 |
| Sep 16, 2026 | $250.07 | $251.92 | $248.14 | $250.74 | +0.43% | 1,285,323 |
| Sep 15, 2026 | $251.90 | $253.12 | $247.87 | $249.66 | +0.29% | 1,445,385 |
| Sep 14, 2026 | $247.81 | $250.27 | $245.77 | $248.93 | +1.38% | 2,347,123 |
| Sep 11, 2026 | $250.57 | $251.85 | $244.76 | $245.54 | -1.14% | 1,924,090 |
| Sep 10, 2026 | $250.81 | $252.21 | $246.51 | $248.37 | -0.81% | 1,675,802 |
| Sep 9, 2026 | $256.32 | $258.04 | $250.28 | $250.41 | -2.08% | 1,251,789 |
| Sep 8, 2026 | $253.60 | $257.06 | $253.30 | $255.74 | -0.28% | 1,479,861 |
| Sep 4, 2026 | $259.52 | $259.78 | $256.05 | $256.45 | -2.17% | 1,213,222 |
| Sep 3, 2026 | $264.24 | $265.00 | $259.14 | $262.14 | +0.32% | 1,414,141 |
| Sep 2, 2026 | $264.50 | $266.50 | $260.12 | $261.31 | -0.85% | 1,412,260 |
| Sep 1, 2026 | $266.50 | $269.50 | $262.18 | $263.56 | -1.01% | 1,340,597 |
| Aug 31, 2026 | $263.05 | $267.85 | $261.35 | $266.25 | +1.31% | 2,587,579 |
| Aug 28, 2026 | $264.33 | $265.14 | $261.45 | $262.82 | +0.32% | 1,615,146 |
| Aug 27, 2026 | $262.15 | $263.46 | $259.60 | $261.98 | -0.37% | 1,685,210 |
| Aug 26, 2026 | $259.98 | $264.85 | $258.54 | $262.96 | +0.30% | 1,395,682 |
| Aug 25, 2026 | $263.24 | $263.82 | $260.95 | $262.17 | -0.25% | 1,748,983 |
| Aug 24, 2026 | $265.69 | $265.78 | $261.55 | $262.83 | -1.46% | 1,576,409 |
| Aug 21, 2026 | $271.17 | $271.75 | $266.43 | $266.73 | -1.37% | 1,970,436 |
| Aug 20, 2026 | $275.69 | $276.62 | $269.59 | $270.44 | -2.41% | 1,729,297 |
| Aug 19, 2026 | $281.00 | $281.00 | $276.35 | $277.11 | -0.87% | 1,077,178 |
| Aug 18, 2026 | $280.00 | $284.00 | $279.34 | $279.54 | +0.42% | 1,811,949 |
| Aug 17, 2026 | $283.00 | $285.95 | $277.77 | $278.38 | -4.61% | 2,981,352 |
| Aug 14, 2026 | $291.56 | $293.00 | $288.79 | $291.82 | +1.16% | 1,012,294 |
| Aug 13, 2026 | $291.07 | $291.80 | $286.29 | $288.46 | -0.78% | 1,101,939 |
| Aug 12, 2026 | $284.73 | $290.78 | $282.00 | $290.74 | +1.65% | 1,841,102 |
| Aug 11, 2026 | $289.00 | $290.82 | $285.67 | $286.02 | -1.28% | 1,072,172 |
| Aug 10, 2026 | $288.86 | $294.14 | $288.22 | $289.72 | +1.06% | 1,120,663 |
| Aug 7, 2026 | $288.61 | $289.17 | $284.13 | $286.67 | -0.99% | 1,094,237 |
| Aug 6, 2026 | $289.45 | $291.38 | $286.87 | $289.53 | +1.19% | 1,018,122 |
| Aug 5, 2026 | $286.80 | $290.49 | $284.39 | $286.12 | +0.29% | 1,281,606 |
| Aug 4, 2026 | $279.69 | $286.37 | $276.77 | $285.30 | +2.68% | 1,634,410 |
| Aug 3, 2026 | $277.00 | $281.50 | $274.71 | $277.86 | +0.29% | 3,416,971 |
| Jul 31, 2026 | $272.99 | $279.53 | $270.17 | $277.06 | +1.90% | 2,283,062 |
| Jul 30, 2026 | $278.02 | $282.00 | $262.68 | $271.90 | -8.61% | 4,211,888 |
| Jul 29, 2026 | $307.12 | $308.33 | $295.00 | $297.53 | -2.51% | 1,281,497 |
| Jul 28, 2026 | $306.72 | $308.89 | $302.53 | $305.20 | +0.57% | 1,628,433 |
| Jul 27, 2026 | $301.00 | $306.31 | $301.00 | $303.48 | +1.09% | 1,196,823 |
| Jul 24, 2026 | $300.83 | $306.42 | $299.25 | $300.21 | +0.18% | 1,018,002 |
| Jul 23, 2026 | $289.50 | $303.94 | $289.50 | $299.67 | +5.09% | 2,029,291 |
| Jul 22, 2026 | $282.00 | $285.88 | $279.51 | $285.16 | +2.68% | 1,167,065 |
| Jul 21, 2026 | $275.16 | $281.21 | $270.32 | $277.71 | -1.01% | 1,742,171 |
| Jul 20, 2026 | $283.71 | $284.73 | $280.44 | $280.55 | -0.52% | 1,399,157 |
| Jul 17, 2026 | $287.10 | $290.20 | $281.51 | $282.01 | -0.85% | 1,138,613 |
| Jul 16, 2026 | $286.94 | $288.00 | $282.46 | $284.43 | -0.83% | 1,035,775 |
| Jul 15, 2026 | $291.68 | $292.98 | $286.03 | $286.82 | -1.10% | 983,384 |
| Jul 14, 2026 | $289.90 | $294.73 | $289.00 | $290.01 | +0.46% | 1,034,225 |
| Jul 13, 2026 | $292.08 | $293.45 | $288.33 | $288.69 | -0.72% | 722,042 |
| Jul 10, 2026 | $290.65 | $291.37 | $288.12 | $290.77 | +0.31% | 626,524 |
| Jul 9, 2026 | $292.27 | $294.93 | $288.18 | $289.87 | -1.22% | 910,430 |
| Jul 8, 2026 | $293.37 | $294.53 | $290.72 | $293.44 | -0.66% | 1,246,907 |
| Jul 7, 2026 | $303.60 | $304.50 | $294.38 | $295.40 | -1.95% | 1,245,541 |
| Jul 6, 2026 | $301.81 | $302.82 | $297.77 | $301.27 | -0.26% | 900,923 |
| Jul 2, 2026 | $297.23 | $303.10 | $296.43 | $302.07 | +3.37% | 1,424,393 |
| Jul 1, 2026 | $293.99 | $296.35 | $291.93 | $292.23 | +0.56% | 1,911,278 |
| Jun 30, 2026 | $290.59 | $291.76 | $288.00 | $290.59 | +0.42% | 2,210,301 |
| Jun 29, 2026 | $290.87 | $293.13 | $287.24 | $289.38 | -0.64% | 1,316,416 |
| Jun 26, 2026 | $290.16 | $296.62 | $288.70 | $291.25 | +0.95% | 2,156,407 |
| Jun 25, 2026 | $288.66 | $294.12 | $286.50 | $288.52 | +0.44% | 1,431,670 |
| Jun 24, 2026 | $294.90 | $296.09 | $287.11 | $287.27 | -2.21% | 2,442,944 |
| Jun 23, 2026 | $288.58 | $294.28 | $286.66 | $293.77 | +2.78% | 2,396,278 |
| Jun 22, 2026 | $292.00 | $292.54 | $282.41 | $285.83 | -3.05% | 2,554,485 |
| Jun 18, 2026 | $315.12 | $317.57 | $291.66 | $294.82 | -5.86% | 2,711,392 |
| Jun 17, 2026 | $308.66 | $318.52 | $308.54 | $313.17 | +0.88% | 1,515,072 |
| Jun 16, 2026 | $304.10 | $311.10 | $302.71 | $310.45 | +2.06% | 1,372,488 |
| Jun 15, 2026 | $307.50 | $308.57 | $300.36 | $304.17 | -1.18% | 1,405,473 |
| Jun 12, 2026 | $312.93 | $313.30 | $306.00 | $307.79 | -1.40% | 878,339 |
| Jun 11, 2026 | $304.16 | $315.72 | $303.81 | $312.17 | +3.03% | 1,148,901 |
| Jun 10, 2026 | $309.40 | $310.00 | $302.88 | $303.00 | -1.68% | 794,513 |
| Jun 9, 2026 | $303.36 | $308.20 | $302.24 | $308.17 | +2.01% | 957,045 |
| Jun 8, 2026 | $306.52 | $308.71 | $299.39 | $302.10 | -1.86% | 1,006,021 |
| Jun 5, 2026 | $309.98 | $311.46 | $306.45 | $307.83 | -0.63% | 793,353 |
| Jun 4, 2026 | $308.28 | $309.97 | $306.31 | $309.78 | +2.09% | 887,404 |
| Jun 3, 2026 | $305.53 | $309.03 | $301.49 | $303.45 | -1.52% | 934,648 |
| Jun 2, 2026 | $308.12 | $310.49 | $307.17 | $308.12 | -0.47% | 804,427 |
| Jun 1, 2026 | $312.38 | $313.03 | $307.53 | $309.59 | -1.77% | 1,060,519 |
| May 29, 2026 | $314.60 | $315.29 | $308.74 | $315.18 | +0.13% | 1,759,863 |
| May 28, 2026 | $310.39 | $315.39 | $310.39 | $314.78 | +1.85% | 1,680,289 |
| May 27, 2026 | $311.03 | $312.74 | $308.15 | $309.05 | -1.41% | 966,208 |
| May 26, 2026 | $313.84 | $314.49 | $309.20 | $313.47 | +0.48% | 912,699 |
| May 22, 2026 | $309.03 | $312.26 | $306.33 | $311.98 | +1.84% | 945,024 |
| May 21, 2026 | $308.85 | $309.26 | $305.00 | $306.33 | -0.91% | 883,468 |
| May 20, 2026 | $309.00 | $311.10 | $303.59 | $309.15 | +0.32% | 1,583,556 |
| May 19, 2026 | $311.79 | $311.88 | $304.95 | $308.15 | -0.97% | 1,202,749 |
| May 18, 2026 | $303.99 | $311.31 | $303.12 | $311.16 | +2.56% | 1,135,660 |
| May 15, 2026 | $306.99 | $309.86 | $303.18 | $303.39 | -1.38% | 1,273,080 |
| May 14, 2026 | $305.78 | $310.51 | $304.39 | $307.62 | +0.88% | 980,004 |
| May 13, 2026 | $306.57 | $307.59 | $298.04 | $304.93 | -1.47% | 842,924 |
| May 12, 2026 | $302.35 | $310.26 | $302.02 | $309.47 | +2.35% | 1,367,066 |
| May 11, 2026 | $298.00 | $303.91 | $296.67 | $302.35 | +0.90% | 1,298,644 |
| May 8, 2026 | $300.84 | $302.97 | $297.66 | $299.64 | -0.51% | 1,189,816 |
| May 7, 2026 | $303.05 | $304.99 | $299.10 | $301.18 | -0.34% | 1,674,154 |
| May 6, 2026 | $301.70 | $304.38 | $299.02 | $302.20 | -0.15% | 2,282,429 |
| May 5, 2026 | $310.45 | $311.24 | $300.07 | $302.65 | -1.93% | 2,079,530 |
| May 4, 2026 | $312.05 | $315.63 | $308.22 | $308.62 | -1.52% | 1,442,504 |
| May 1, 2026 | $322.00 | $322.65 | $312.51 | $313.37 | -2.24% | 1,419,836 |
| Apr 30, 2026 | $321.59 | $325.48 | $313.01 | $320.55 | -0.26% | 2,660,012 |
| Apr 29, 2026 | $325.48 | $326.76 | $319.61 | $321.40 | -1.07% | 1,591,211 |
| Apr 28, 2026 | $323.75 | $326.13 | $321.86 | $324.88 | +1.38% | 1,561,401 |
| Apr 27, 2026 | $318.43 | $324.67 | $318.27 | $320.46 | +0.93% | 1,256,647 |
| Apr 24, 2026 | $328.82 | $328.82 | $314.75 | $317.51 | -3.85% | 2,350,885 |
| Apr 23, 2026 | $333.11 | $334.75 | $325.85 | $330.22 | -0.43% | 2,172,374 |
| Apr 22, 2026 | $343.33 | $344.20 | $329.88 | $331.66 | -2.54% | 2,156,947 |
| Apr 21, 2026 | $346.60 | $347.35 | $336.47 | $340.30 | -2.37% | 1,581,994 |
| Apr 20, 2026 | $351.17 | $353.60 | $347.46 | $348.57 | -0.51% | 838,771 |
| Apr 17, 2026 | $351.06 | $356.47 | $349.15 | $350.35 | -0.87% | 1,268,000 |
| Apr 16, 2026 | $357.59 | $358.93 | $351.71 | $353.41 | -0.71% | 1,029,427 |
| Apr 15, 2026 | $355.00 | $358.40 | $353.70 | $355.92 | +0.10% | 1,036,529 |
| Apr 14, 2026 | $358.33 | $359.65 | $352.07 | $355.56 | -0.67% | 948,048 |
| Apr 13, 2026 | $355.24 | $360.14 | $354.50 | $357.95 | +1.23% | 1,082,342 |
| Apr 10, 2026 | $356.08 | $357.66 | $344.90 | $353.59 | -1.22% | 1,250,641 |
| Apr 9, 2026 | $361.36 | $364.27 | $357.88 | $357.97 | -1.11% | 1,136,803 |
| Apr 8, 2026 | $352.17 | $362.46 | $351.92 | $361.97 | +2.25% | 1,384,413 |
| Apr 7, 2026 | $355.00 | $357.40 | $352.40 | $354.00 | -1.32% | 748,217 |
| Apr 6, 2026 | $356.53 | $360.00 | $353.52 | $358.73 | +0.77% | 1,014,116 |
| Apr 2, 2026 | $352.54 | $360.80 | $351.00 | $356.00 | +0.59% | 1,009,490 |
| Apr 1, 2026 | $348.84 | $355.54 | $347.11 | $353.91 | +2.54% | 1,305,324 |
| Mar 31, 2026 | $343.86 | $349.73 | $340.00 | $345.15 | +1.54% | 1,279,292 |
| Mar 30, 2026 | $348.14 | $350.46 | $337.02 | $339.93 | -0.90% | 1,418,843 |
| Mar 27, 2026 | $347.92 | $349.79 | $342.76 | $343.00 | -1.81% | 1,097,472 |
| Mar 26, 2026 | $348.99 | $353.94 | $347.64 | $349.34 | -0.76% | 916,705 |
| Mar 25, 2026 | $352.91 | $356.72 | $350.20 | $352.02 | +0.17% | 1,468,759 |
| Mar 24, 2026 | $342.42 | $351.71 | $341.06 | $351.42 | +1.72% | 1,303,587 |
| Mar 23, 2026 | $355.40 | $357.35 | $345.00 | $345.48 | -2.09% | 2,244,988 |
| Mar 20, 2026 | $363.17 | $366.30 | $350.94 | $352.85 | -2.98% | 2,473,818 |
| Mar 19, 2026 | $364.33 | $366.79 | $356.41 | $363.70 | -1.27% | 1,114,674 |
| Mar 18, 2026 | $369.50 | $374.37 | $367.80 | $368.38 | -0.13% | 1,250,210 |
| Mar 17, 2026 | $366.22 | $369.56 | $362.40 | $368.86 | +0.72% | 1,353,363 |
| Mar 16, 2026 | $360.02 | $368.57 | $360.02 | $366.21 | +2.02% | 1,383,042 |
| Mar 13, 2026 | $360.19 | $364.00 | $355.48 | $358.96 | +0.30% | 1,135,593 |
| Mar 12, 2026 | $361.88 | $365.43 | $356.98 | $357.88 | -1.75% | 1,547,819 |
| Mar 11, 2026 | $358.99 | $366.78 | $358.55 | $364.26 | +0.70% | 1,107,392 |
| Mar 10, 2026 | $365.56 | $366.77 | $360.54 | $361.72 | -2.57% | 1,285,776 |
| Mar 9, 2026 | $366.00 | $373.12 | $363.38 | $371.26 | +1.27% | 2,254,884 |
| Mar 6, 2026 | $360.00 | $367.38 | $355.27 | $366.61 | +1.81% | 1,692,514 |
| Mar 5, 2026 | $365.21 | $368.46 | $357.56 | $360.10 | -2.35% | 1,134,663 |
| Mar 4, 2026 | $368.86 | $369.13 | $361.29 | $368.75 | +0.20% | 967,845 |
| Mar 3, 2026 | $372.80 | $377.60 | $366.50 | $368.00 | -2.77% | 1,496,059 |
| Mar 2, 2026 | $370.32 | $379.23 | $366.48 | $378.48 | +3.82% | 2,965,053 |
| Feb 27, 2026 | $357.42 | $365.73 | $355.77 | $364.54 | +2.64% | 1,963,499 |
| Feb 26, 2026 | $341.45 | $356.16 | $340.55 | $355.16 | +4.14% | 1,553,154 |
| Feb 25, 2026 | $354.25 | $354.25 | $329.28 | $341.05 | -3.73% | 1,770,642 |
| Feb 24, 2026 | $353.79 | $356.30 | $348.90 | $354.27 | -0.24% | 810,966 |
| Feb 23, 2026 | $355.24 | $359.53 | $354.20 | $355.14 | -0.28% | 1,099,786 |
| Feb 20, 2026 | $359.90 | $362.24 | $353.93 | $356.14 | -0.71% | 1,045,383 |
| Feb 19, 2026 | $351.59 | $361.35 | $351.59 | $358.70 | +1.87% | 964,380 |
| Feb 18, 2026 | $350.66 | $353.42 | $349.00 | $352.12 | +1.60% | 1,042,193 |
| Feb 17, 2026 | $345.87 | $349.86 | $343.04 | $346.59 | +0.32% | 1,284,187 |
| Feb 13, 2026 | $339.84 | $349.40 | $339.61 | $345.50 | +1.65% | 1,029,536 |
| Feb 12, 2026 | $341.52 | $345.13 | $337.86 | $339.90 | -0.11% | 1,490,691 |
| Feb 11, 2026 | $345.13 | $345.89 | $337.26 | $340.29 | -1.39% | 1,143,773 |
| Feb 10, 2026 | $351.27 | $351.27 | $341.39 | $345.08 | -1.57% | 920,533 |
| Feb 9, 2026 | $349.66 | $352.00 | $347.50 | $350.60 | +0.27% | 811,337 |
| Feb 6, 2026 | $346.90 | $349.79 | $343.64 | $349.66 | +2.17% | 976,206 |
| Feb 5, 2026 | $338.85 | $350.00 | $337.69 | $342.22 | +0.93% | 1,355,200 |
| Feb 4, 2026 | $352.18 | $355.99 | $336.55 | $339.07 | -3.56% | 1,817,557 |
| Feb 3, 2026 | $344.08 | $351.74 | $342.60 | $351.57 | +3.33% | 1,437,356 |
| Feb 2, 2026 | $338.00 | $342.65 | $335.63 | $340.24 | -0.76% | 1,486,801 |
| Jan 30, 2026 | $350.92 | $353.21 | $339.61 | $342.85 | -3.70% | 2,253,946 |
| Jan 29, 2026 | $360.00 | $369.59 | $352.00 | $356.02 | -1.19% | 2,110,021 |
| Jan 28, 2026 | $357.22 | $361.83 | $355.04 | $360.30 | -0.07% | 1,482,625 |
| Jan 27, 2026 | $354.47 | $362.42 | $353.18 | $360.54 | +1.79% | 1,289,795 |
| Jan 26, 2026 | $354.20 | $356.38 | $351.48 | $354.20 | -0.15% | 1,217,172 |
| Jan 23, 2026 | $356.80 | $360.68 | $353.49 | $354.73 | -0.29% | 1,473,648 |
| Jan 22, 2026 | $348.24 | $356.34 | $346.66 | $355.75 | +2.28% | 1,356,627 |
| Jan 21, 2026 | $343.86 | $349.20 | $343.05 | $347.81 | +1.60% | 2,255,402 |
| Jan 20, 2026 | $345.11 | $350.47 | $340.28 | $342.33 | -1.19% | 1,857,213 |
| Jan 16, 2026 | $340.98 | $347.61 | $339.26 | $346.46 | +1.77% | 1,535,236 |
| Jan 15, 2026 | $341.03 | $342.80 | $332.88 | $340.42 | -0.71% | 2,111,284 |
| Jan 14, 2026 | $339.51 | $344.82 | $334.41 | $342.85 | +0.47% | 2,153,331 |
| Jan 13, 2026 | $361.59 | $361.59 | $335.20 | $341.24 | +0.16% | 4,739,031 |
| Jan 12, 2026 | $338.93 | $341.82 | $338.00 | $340.68 | +1.46% | 1,443,168 |
| Jan 9, 2026 | $327.50 | $338.23 | $327.25 | $335.77 | +3.08% | 1,895,296 |
| Jan 8, 2026 | $332.93 | $336.65 | $322.95 | $325.74 | +5.16% | 3,545,119 |
| Jan 7, 2026 | $318.00 | $321.52 | $308.89 | $309.76 | -1.50% | 2,215,097 |
| Jan 6, 2026 | $311.68 | $316.86 | $311.66 | $314.47 | +0.99% | 1,105,253 |
| Jan 5, 2026 | $307.39 | $315.06 | $307.15 | $311.38 | +2.27% | 1,294,317 |
| Jan 2, 2026 | $294.00 | $304.55 | $291.01 | $304.48 | +3.72% | 934,649 |
| Dec 31, 2025 | $295.43 | $296.43 | $293.51 | $293.57 | -0.64% | 522,878 |
| Dec 30, 2025 | $296.30 | $296.57 | $295.00 | $295.47 | -0.16% | 416,567 |
| Dec 29, 2025 | $296.77 | $298.04 | $295.37 | $295.93 | -0.28% | 417,265 |
| Dec 26, 2025 | $297.81 | $298.97 | $295.32 | $296.77 | -0.46% | 466,375 |
| Dec 24, 2025 | $297.82 | $299.83 | $297.82 | $298.14 | +0.10% | 363,261 |
| Dec 23, 2025 | $295.48 | $298.78 | $294.44 | $297.83 | +0.93% | 1,051,622 |
| Dec 22, 2025 | $288.15 | $295.21 | $287.45 | $295.10 | +2.66% | 919,303 |
| Dec 19, 2025 | $283.80 | $289.71 | $283.55 | $287.45 | +1.67% | 1,487,935 |
| Dec 18, 2025 | $280.19 | $284.40 | $280.18 | $282.72 | +1.44% | 1,124,851 |
| Dec 17, 2025 | $279.05 | $282.80 | $277.57 | $278.72 | -1.46% | 1,262,805 |
| Dec 16, 2025 | $290.51 | $290.64 | $281.56 | $282.85 | -1.97% | 1,149,600 |
| Dec 15, 2025 | $287.45 | $289.37 | $286.86 | $288.53 | +0.55% | 902,450 |
| Dec 12, 2025 | $292.61 | $292.89 | $286.59 | $286.95 | -1.00% | 1,317,645 |
| Dec 11, 2025 | $286.94 | $292.46 | $286.35 | $289.86 | +1.37% | 1,106,751 |
| Dec 10, 2025 | $277.12 | $289.44 | $276.11 | $285.94 | +3.09% | 1,368,609 |
| Dec 9, 2025 | $282.12 | $285.20 | $277.19 | $277.37 | -1.52% | 1,009,622 |
| Dec 8, 2025 | $279.13 | $281.75 | $277.10 | $281.65 | +1.13% | 1,196,336 |
| Dec 5, 2025 | $279.31 | $280.22 | $275.28 | $278.50 | -0.72% | 710,973 |
| Dec 4, 2025 | $278.15 | $283.65 | $277.61 | $280.51 | +1.00% | 1,222,914 |
| Dec 3, 2025 | $274.17 | $277.80 | $272.23 | $277.74 | +1.38% | 916,294 |
| Dec 2, 2025 | $273.58 | $276.29 | $272.94 | $273.97 | +0.61% | 1,062,542 |
| Dec 1, 2025 | $276.14 | $277.36 | $272.14 | $272.32 | -2.29% | 1,137,741 |
| Nov 28, 2025 | $276.26 | $279.02 | $275.85 | $278.69 | +0.92% | 477,083 |
| Nov 26, 2025 | $276.96 | $277.93 | $275.56 | $276.14 | -0.07% | 856,978 |
| Nov 25, 2025 | $275.67 | $277.21 | $273.93 | $276.33 | +0.34% | 1,602,068 |
| Nov 24, 2025 | $276.00 | $276.78 | $273.04 | $275.40 | -0.86% | 2,080,927 |
| Nov 21, 2025 | $284.55 | $284.55 | $277.09 | $277.78 | -2.27% | 1,694,869 |
| Nov 20, 2025 | $288.69 | $291.05 | $282.57 | $284.22 | -0.36% | 1,026,498 |
| Nov 19, 2025 | $284.17 | $286.76 | $282.50 | $285.25 | -0.07% | 965,771 |
| Nov 18, 2025 | $287.99 | $288.64 | $284.47 | $285.44 | -0.78% | 908,067 |
| Nov 17, 2025 | $290.01 | $291.50 | $287.23 | $287.69 | -0.59% | 829,661 |
| Nov 14, 2025 | $284.77 | $289.84 | $283.22 | $289.39 | +0.35% | 1,238,994 |
| Nov 13, 2025 | $301.05 | $301.72 | $287.51 | $288.37 | -3.95% | 1,513,064 |
| Nov 12, 2025 | $301.16 | $302.94 | $298.21 | $300.24 | -0.48% | 1,604,410 |
| Nov 11, 2025 | $296.90 | $302.56 | $296.00 | $301.68 | +1.58% | 1,512,041 |
| Nov 10, 2025 | $290.35 | $297.86 | $290.30 | $297.00 | +2.18% | 1,462,188 |
| Nov 7, 2025 | $286.27 | $292.51 | $284.24 | $290.66 | +1.98% | 928,629 |
| Nov 6, 2025 | $287.17 | $288.29 | $284.80 | $285.02 | -0.72% | 631,929 |
| Nov 5, 2025 | $288.77 | $291.90 | $287.02 | $287.10 | -1.38% | 898,602 |
| Nov 4, 2025 | $287.83 | $291.88 | $285.78 | $291.12 | +0.88% | 1,098,929 |
| Nov 3, 2025 | $289.60 | $289.90 | $285.95 | $288.59 | -0.18% | 1,007,830 |
| Oct 31, 2025 | $293.99 | $294.74 | $287.93 | $289.10 | -2.30% | 2,165,601 |
| Oct 30, 2025 | $284.08 | $305.16 | $282.39 | $295.90 | +3.15% | 2,546,971 |
| Oct 29, 2025 | $287.30 | $289.57 | $285.44 | $286.87 | -0.18% | 1,027,044 |
| Oct 28, 2025 | $290.69 | $291.94 | $287.07 | $287.38 | -1.29% | 970,979 |
| Oct 27, 2025 | $293.56 | $294.94 | $290.31 | $291.14 | -0.70% | 1,057,254 |
| Oct 24, 2025 | $295.68 | $296.30 | $292.57 | $293.20 | -0.03% | 803,890 |
| Oct 23, 2025 | $290.15 | $294.20 | $290.15 | $293.28 | +1.49% | 643,874 |
| Oct 22, 2025 | $292.30 | $293.50 | $288.72 | $288.97 | -1.14% | 1,099,354 |
| Oct 21, 2025 | $290.40 | $293.82 | $288.55 | $292.30 | +0.60% | 982,382 |
| Oct 20, 2025 | $286.26 | $291.65 | $285.97 | $290.56 | – | 723,744 |
Seasonality
LHX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | 3.2% | -0.3% | 0.5% | 2.5% | -1.2% | 3.5% | 0.8% | -0.9% | 3.0% | 0.6% | -1.8% |
| Months up | 7 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 16.8% | 6.3% | -5.0% | -7.1% | -1.7% | -7.4% | -4.7% | -3.9% | -10.6% | 17.2% | ||
| 2025 | 0.8% | -2.8% | 2.1% | 5.1% | 11.1% | 3.2% | 9.6% | 1.0% | 10.5% | -5.3% | -3.2% | 5.3% |
| 2024 | -1.0% | 1.6% | 1.2% | 0.4% | 5.0% | 0.4% | 1.0% | 4.3% | 1.0% | 4.0% | -0.0% | -14.6% |
| 2023 | 3.2% | -1.7% | -6.6% | -0.6% | -9.9% | 12.0% | -3.2% | -6.0% | -1.6% | 3.0% | 7.0% | 10.4% |
| 2022 | -1.9% | 20.6% | -1.1% | -6.5% | 3.7% | 0.8% | -0.7% | -4.9% | -8.5% | 18.6% | -7.4% | -8.3% |
| 2021 | -9.3% | 6.1% | 12.0% | 3.2% | 4.7% | -0.9% | 4.9% | 2.8% | -5.1% | 4.7% | -8.9% | 2.0% |
| 2020 | 11.9% | -10.7% | -8.5% | 7.5% | 3.0% | -14.6% | -0.8% | 7.4% | -5.6% | -5.1% | 19.7% | -1.5% |
| 2019 | 13.8% | 7.7% | -2.8% | 5.5% | 11.5% | 1.0% | 9.8% | 1.8% | -1.0% | -1.1% | -2.2% | -1.6% |
| 2018 | 12.5% | -2.0% | 3.7% | -3.0% | -3.4% | -3.9% | 14.1% | -1.5% | 4.6% | -12.1% | -3.4% | -5.8% |
| 2017 | 0.2% | 7.0% | 1.7% | 0.6% | 0.7% | -2.7% | 4.9% | 7.4% | 7.6% | 5.8% | 4.1% | -2.0% |