Littelfuse Inc (LFUS) stock
LFUSNasdaqSwitchgear & Switchboard ApparatusFiscal year ends December 26
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Oct 28, 2026Score 11/30230% above fair value
$393.08−11.00 (-2.72%)
Close on Oct 30, 2026Market cap $9.98BP/E –Yield 0.74%
Price history
Littelfuse share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$393.08
-2.72% on the day
52-week range
$233.36 – $500.57
-21.5% from the high
Change over 52 weeks
+61.9%
From $242.83 on Oct 30, 2025
Average volume
285,646
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $387.39 | $399.40 | $384.67 | $393.08 | -2.72% | 401,857 |
| Oct 29, 2026 | $389.29 | $414.41 | $388.37 | $404.08 | +4.37% | 428,203 |
| Oct 28, 2026 | $402.06 | $406.00 | $371.58 | $387.15 | +1.08% | 432,474 |
| Oct 27, 2026 | $371.88 | $386.28 | $367.96 | $383.00 | +5.21% | 437,935 |
| Oct 26, 2026 | $356.87 | $367.20 | $354.01 | $364.03 | +3.60% | 362,535 |
| Oct 23, 2026 | $347.20 | $357.28 | $342.06 | $351.39 | +0.32% | 317,274 |
| Oct 22, 2026 | $384.19 | $389.89 | $344.98 | $350.28 | -10.10% | 551,975 |
| Oct 21, 2026 | $392.71 | $395.74 | $385.42 | $389.65 | +1.57% | 158,673 |
| Oct 20, 2026 | $377.55 | $387.15 | $371.86 | $383.63 | -0.13% | 187,392 |
| Oct 19, 2026 | $389.56 | $394.18 | $382.92 | $384.13 | +0.85% | 196,667 |
| Oct 16, 2026 | $389.23 | $390.93 | $380.44 | $380.89 | -2.79% | 157,911 |
| Oct 15, 2026 | $390.00 | $392.55 | $378.50 | $391.83 | -2.33% | 336,434 |
| Oct 14, 2026 | $409.33 | $413.65 | $398.32 | $401.16 | -3.34% | 197,029 |
| Oct 13, 2026 | $405.78 | $415.89 | $403.33 | $415.03 | +0.29% | 174,200 |
| Oct 12, 2026 | $423.00 | $424.04 | $413.16 | $413.84 | -2.97% | 165,090 |
| Oct 9, 2026 | $435.42 | $435.42 | $422.80 | $426.50 | +0.28% | 98,707 |
| Oct 8, 2026 | $429.65 | $435.89 | $421.51 | $425.30 | -2.17% | 195,809 |
| Oct 7, 2026 | $444.08 | $445.58 | $425.94 | $434.74 | -4.30% | 237,752 |
| Oct 6, 2026 | $457.87 | $458.18 | $449.97 | $454.28 | +0.63% | 182,141 |
| Oct 5, 2026 | $455.11 | $458.32 | $448.59 | $451.42 | -1.12% | 222,828 |
| Oct 2, 2026 | $448.31 | $461.34 | $447.50 | $456.53 | +4.82% | 171,051 |
| Oct 1, 2026 | $423.74 | $437.00 | $421.77 | $435.55 | +2.79% | 136,041 |
| Sep 30, 2026 | $429.41 | $434.00 | $420.86 | $423.74 | -1.17% | 181,895 |
| Sep 29, 2026 | $435.42 | $435.42 | $423.39 | $428.76 | -0.10% | 225,121 |
| Sep 28, 2026 | $427.08 | $432.14 | $422.91 | $429.21 | -0.00% | 191,109 |
| Sep 25, 2026 | $425.01 | $431.71 | $423.03 | $429.22 | +1.91% | 151,218 |
| Sep 24, 2026 | $416.00 | $422.63 | $409.69 | $421.16 | -0.30% | 96,282 |
| Sep 23, 2026 | $417.37 | $424.15 | $411.43 | $422.43 | +0.85% | 112,167 |
| Sep 22, 2026 | $408.17 | $419.93 | $404.68 | $418.88 | +2.28% | 152,024 |
| Sep 21, 2026 | $415.65 | $416.14 | $407.11 | $409.54 | +0.41% | 200,090 |
| Sep 18, 2026 | $404.62 | $409.59 | $401.69 | $407.88 | +1.50% | 509,926 |
| Sep 17, 2026 | $406.42 | $411.71 | $400.58 | $401.84 | +1.47% | 156,559 |
| Sep 16, 2026 | $401.81 | $405.47 | $390.91 | $396.02 | +0.09% | 254,396 |
| Sep 15, 2026 | $400.00 | $403.25 | $393.00 | $395.67 | -0.14% | 250,798 |
| Sep 14, 2026 | $413.74 | $414.16 | $395.23 | $396.23 | -8.34% | 254,553 |
| Sep 11, 2026 | $421.21 | $433.77 | $419.02 | $432.30 | +4.57% | 196,079 |
| Sep 10, 2026 | $415.46 | $422.43 | $406.38 | $413.42 | -2.03% | 184,850 |
| Sep 9, 2026 | $420.59 | $427.29 | $417.45 | $421.98 | -0.23% | 149,123 |
| Sep 8, 2026 | $429.35 | $429.75 | $421.63 | $422.95 | +0.93% | 140,803 |
| Sep 4, 2026 | $418.22 | $424.70 | $416.07 | $419.07 | +1.17% | 98,021 |
| Sep 3, 2026 | $408.61 | $414.93 | $400.48 | $414.24 | +0.91% | 148,760 |
| Sep 2, 2026 | $407.72 | $418.92 | $401.01 | $410.52 | +0.39% | 155,408 |
| Sep 1, 2026 | $411.20 | $413.00 | $400.33 | $408.91 | -0.79% | 207,351 |
| Aug 31, 2026 | $409.06 | $413.10 | $404.47 | $412.18 | +1.67% | 183,607 |
| Aug 28, 2026 | $420.84 | $422.00 | $404.86 | $405.42 | -3.77% | 244,728 |
| Aug 27, 2026 | $424.27 | $426.57 | $415.76 | $421.28 | +0.61% | 161,288 |
| Aug 26, 2026 | $406.94 | $422.11 | $406.94 | $418.72 | +3.29% | 227,896 |
| Aug 25, 2026 | $414.43 | $414.43 | $401.43 | $405.39 | +0.50% | 168,556 |
| Aug 24, 2026 | $408.45 | $408.45 | $397.02 | $403.37 | -2.16% | 213,098 |
| Aug 21, 2026 | $414.34 | $417.09 | $407.72 | $412.26 | +0.07% | 141,103 |
| Aug 20, 2026 | $411.56 | $418.01 | $407.17 | $411.97 | -0.70% | 190,875 |
| Aug 19, 2026 | $437.51 | $441.35 | $414.32 | $414.87 | -5.17% | 340,755 |
| Aug 18, 2026 | $460.70 | $464.63 | $434.55 | $437.51 | -7.27% | 440,231 |
| Aug 17, 2026 | $458.26 | $476.30 | $458.26 | $471.81 | +3.11% | 223,513 |
| Aug 14, 2026 | $449.67 | $461.09 | $445.06 | $457.57 | +1.68% | 195,594 |
| Aug 13, 2026 | $460.35 | $463.00 | $447.77 | $450.00 | -1.96% | 174,716 |
| Aug 12, 2026 | $467.12 | $467.98 | $458.95 | $459.01 | +1.13% | 180,035 |
| Aug 11, 2026 | $456.20 | $470.12 | $453.36 | $453.87 | -0.29% | 220,130 |
| Aug 10, 2026 | $460.27 | $462.95 | $445.92 | $455.18 | -0.30% | 188,422 |
| Aug 7, 2026 | $461.80 | $464.51 | $453.87 | $456.55 | -0.59% | 137,807 |
| Aug 6, 2026 | $460.33 | $474.97 | $457.50 | $459.24 | -0.42% | 124,059 |
| Aug 5, 2026 | $465.11 | $470.47 | $459.77 | $461.16 | -1.14% | 203,114 |
| Aug 4, 2026 | $452.56 | $470.46 | $450.02 | $466.46 | +4.78% | 478,380 |
| Aug 3, 2026 | $434.65 | $447.09 | $421.29 | $445.20 | +0.69% | 234,259 |
| Jul 31, 2026 | $452.98 | $458.05 | $435.07 | $442.13 | +0.03% | 250,405 |
| Jul 30, 2026 | $437.08 | $449.52 | $427.71 | $442.00 | +7.68% | 729,754 |
| Jul 29, 2026 | $419.06 | $437.66 | $405.02 | $410.47 | +4.70% | 875,078 |
| Jul 28, 2026 | $393.00 | $393.05 | $379.33 | $392.05 | -2.71% | 1,101,311 |
| Jul 27, 2026 | $407.71 | $414.93 | $387.14 | $402.99 | -0.46% | 427,207 |
| Jul 24, 2026 | $415.17 | $416.55 | $403.01 | $404.86 | -2.48% | 265,305 |
| Jul 23, 2026 | $412.42 | $422.04 | $410.79 | $415.17 | -0.22% | 162,465 |
| Jul 22, 2026 | $408.31 | $418.61 | $408.31 | $416.08 | +0.37% | 194,363 |
| Jul 21, 2026 | $412.92 | $423.17 | $407.98 | $414.53 | +3.21% | 319,066 |
| Jul 20, 2026 | $401.66 | $411.24 | $398.67 | $401.65 | +0.98% | 356,706 |
| Jul 17, 2026 | $390.14 | $404.79 | $380.25 | $397.75 | -1.06% | 400,605 |
| Jul 16, 2026 | $405.32 | $411.10 | $394.96 | $402.01 | -3.23% | 541,754 |
| Jul 15, 2026 | $420.21 | $422.48 | $404.23 | $415.43 | -0.21% | 284,634 |
| Jul 14, 2026 | $420.66 | $426.31 | $405.72 | $416.31 | +2.23% | 554,556 |
| Jul 13, 2026 | $410.89 | $415.79 | $405.06 | $407.22 | -1.91% | 596,089 |
| Jul 10, 2026 | $406.44 | $417.23 | $405.32 | $415.16 | +1.12% | 280,216 |
| Jul 9, 2026 | $413.66 | $423.84 | $409.93 | $410.56 | +2.24% | 279,468 |
| Jul 8, 2026 | $399.96 | $406.13 | $395.39 | $401.56 | -0.69% | 354,838 |
| Jul 7, 2026 | $409.84 | $409.84 | $395.53 | $404.36 | -4.18% | 576,161 |
| Jul 6, 2026 | $420.86 | $430.75 | $419.00 | $422.02 | +0.85% | 468,297 |
| Jul 2, 2026 | $439.81 | $440.06 | $411.63 | $418.47 | -4.98% | 456,438 |
| Jul 1, 2026 | $448.01 | $448.01 | $433.43 | $440.39 | -3.28% | 321,569 |
| Jun 30, 2026 | $452.29 | $460.16 | $451.69 | $455.33 | +1.41% | 269,227 |
| Jun 29, 2026 | $449.87 | $454.99 | $433.92 | $449.02 | -0.74% | 272,747 |
| Jun 26, 2026 | $473.63 | $473.63 | $450.08 | $452.36 | -5.21% | 653,423 |
| Jun 25, 2026 | $474.04 | $485.03 | $467.64 | $477.22 | +2.92% | 277,744 |
| Jun 24, 2026 | $466.96 | $474.80 | $459.41 | $463.69 | -0.70% | 259,604 |
| Jun 23, 2026 | $468.25 | $479.69 | $459.77 | $466.96 | -4.53% | 233,860 |
| Jun 22, 2026 | $485.40 | $490.87 | $474.53 | $489.10 | +1.93% | 298,155 |
| Jun 18, 2026 | $480.07 | $492.58 | $474.53 | $479.82 | +2.87% | 513,678 |
| Jun 17, 2026 | $470.81 | $481.90 | $464.85 | $466.44 | -0.59% | 229,893 |
| Jun 16, 2026 | $478.47 | $485.93 | $468.85 | $469.19 | -1.62% | 298,960 |
| Jun 15, 2026 | $486.99 | $498.38 | $475.12 | $476.90 | +1.01% | 314,176 |
| Jun 12, 2026 | $462.95 | $475.33 | $461.05 | $472.14 | +1.98% | 204,606 |
| Jun 11, 2026 | $447.31 | $464.63 | $445.85 | $462.98 | +5.36% | 152,358 |
| Jun 10, 2026 | $451.71 | $462.29 | $436.47 | $439.44 | -3.63% | 334,483 |
| Jun 9, 2026 | $474.20 | $485.78 | $430.01 | $456.00 | -1.80% | 460,854 |
| Jun 8, 2026 | $470.67 | $471.29 | $457.00 | $464.34 | +1.53% | 368,431 |
| Jun 5, 2026 | $467.76 | $471.50 | $455.99 | $457.34 | -4.77% | 242,651 |
| Jun 4, 2026 | $472.68 | $483.67 | $463.00 | $480.24 | -0.91% | 235,675 |
| Jun 3, 2026 | $488.31 | $500.57 | $483.20 | $484.65 | -0.67% | 351,038 |
| Jun 2, 2026 | $468.00 | $489.60 | $467.97 | $487.90 | +5.27% | 266,411 |
| Jun 1, 2026 | $460.01 | $470.72 | $457.04 | $463.46 | -0.73% | 201,156 |
| May 29, 2026 | $475.26 | $475.26 | $456.95 | $466.87 | -1.42% | 314,240 |
| May 28, 2026 | $477.30 | $477.30 | $463.84 | $473.60 | -0.43% | 570,896 |
| May 27, 2026 | $482.34 | $482.34 | $462.24 | $475.66 | -0.23% | 229,384 |
| May 26, 2026 | $471.55 | $477.08 | $463.70 | $476.77 | +3.54% | 268,786 |
| May 22, 2026 | $446.34 | $461.35 | $444.03 | $460.48 | +3.73% | 298,820 |
| May 21, 2026 | $437.20 | $448.98 | $437.20 | $443.91 | +0.60% | 298,342 |
| May 20, 2026 | $435.00 | $441.34 | $428.99 | $441.26 | +2.58% | 326,436 |
| May 19, 2026 | $426.84 | $433.95 | $417.31 | $430.18 | -1.33% | 420,954 |
| May 18, 2026 | $446.78 | $450.68 | $431.25 | $436.00 | -2.27% | 303,296 |
| May 15, 2026 | $450.68 | $456.28 | $439.52 | $446.11 | -3.02% | 935,940 |
| May 14, 2026 | $482.78 | $483.95 | $441.89 | $459.99 | -4.37% | 574,098 |
| May 13, 2026 | $464.94 | $481.32 | $463.08 | $481.02 | +5.43% | 598,469 |
| May 12, 2026 | $461.95 | $466.28 | $441.33 | $456.23 | -2.07% | 327,282 |
| May 11, 2026 | $457.03 | $467.12 | $448.75 | $465.86 | +1.93% | 314,842 |
| May 8, 2026 | $448.03 | $459.05 | $442.06 | $457.03 | +3.50% | 335,430 |
| May 7, 2026 | $445.71 | $457.43 | $432.74 | $441.58 | -0.02% | 357,160 |
| May 6, 2026 | $440.00 | $475.00 | $430.00 | $441.67 | +4.46% | 795,102 |
| May 5, 2026 | $425.53 | $430.50 | $420.84 | $422.80 | -0.35% | 358,158 |
| May 4, 2026 | $409.14 | $427.00 | $409.14 | $424.27 | +4.22% | 484,821 |
| May 1, 2026 | $406.62 | $415.00 | $401.94 | $407.08 | +0.72% | 303,139 |
| Apr 30, 2026 | $396.90 | $404.95 | $392.26 | $404.17 | +3.25% | 280,276 |
| Apr 29, 2026 | $392.93 | $394.00 | $383.73 | $391.46 | +0.55% | 170,155 |
| Apr 28, 2026 | $392.47 | $399.82 | $381.36 | $389.32 | -3.40% | 270,762 |
| Apr 27, 2026 | $409.23 | $410.00 | $395.05 | $403.02 | -1.01% | 148,931 |
| Apr 24, 2026 | $405.00 | $409.94 | $398.54 | $407.14 | +1.36% | 270,112 |
| Apr 23, 2026 | $398.00 | $404.80 | $396.60 | $401.68 | +1.81% | 275,709 |
| Apr 22, 2026 | $400.00 | $403.74 | $390.18 | $394.55 | -0.49% | 197,943 |
| Apr 21, 2026 | $395.63 | $400.00 | $392.25 | $396.49 | +0.46% | 218,019 |
| Apr 20, 2026 | $390.88 | $396.93 | $389.63 | $394.67 | +1.33% | 178,046 |
| Apr 17, 2026 | $390.10 | $397.00 | $386.75 | $389.49 | +0.83% | 246,686 |
| Apr 16, 2026 | $382.49 | $389.25 | $382.49 | $386.28 | +0.09% | 151,421 |
| Apr 15, 2026 | $387.64 | $387.64 | $379.15 | $385.95 | -0.44% | 173,605 |
| Apr 14, 2026 | $388.88 | $391.68 | $383.56 | $387.64 | +0.16% | 140,727 |
| Apr 13, 2026 | $379.44 | $387.04 | $377.00 | $387.04 | +1.09% | 176,903 |
| Apr 10, 2026 | $382.01 | $386.23 | $379.00 | $382.87 | +1.73% | 249,082 |
| Apr 9, 2026 | $367.79 | $378.99 | $366.00 | $376.36 | +2.25% | 211,750 |
| Apr 8, 2026 | $365.43 | $373.86 | $360.90 | $368.07 | +7.00% | 330,086 |
| Apr 7, 2026 | $338.03 | $343.99 | $333.42 | $343.99 | +1.53% | 196,655 |
| Apr 6, 2026 | $345.30 | $352.95 | $338.18 | $338.81 | -2.23% | 291,688 |
| Apr 2, 2026 | $333.42 | $351.33 | $330.47 | $346.54 | +0.30% | 179,417 |
| Apr 1, 2026 | $343.81 | $354.20 | $343.81 | $345.52 | +1.82% | 204,711 |
| Mar 31, 2026 | $326.59 | $339.70 | $324.38 | $339.35 | +5.94% | 221,176 |
| Mar 30, 2026 | $338.83 | $338.83 | $316.84 | $320.31 | -3.89% | 292,478 |
| Mar 27, 2026 | $334.85 | $340.00 | $330.10 | $333.27 | -1.32% | 203,554 |
| Mar 26, 2026 | $345.57 | $347.64 | $335.91 | $337.73 | -4.09% | 205,056 |
| Mar 25, 2026 | $352.82 | $356.92 | $350.27 | $352.12 | -0.11% | 162,091 |
| Mar 24, 2026 | $330.20 | $356.27 | $328.92 | $352.52 | +6.76% | 340,107 |
| Mar 23, 2026 | $331.15 | $340.84 | $329.19 | $330.20 | +2.98% | 179,423 |
| Mar 20, 2026 | $332.40 | $333.10 | $318.30 | $320.65 | -3.65% | 259,080 |
| Mar 19, 2026 | $326.56 | $334.96 | $323.12 | $332.78 | -0.06% | 187,097 |
| Mar 18, 2026 | $333.64 | $339.04 | $331.07 | $332.99 | -0.92% | 236,048 |
| Mar 17, 2026 | $330.72 | $338.66 | $327.42 | $336.08 | +1.92% | 221,692 |
| Mar 16, 2026 | $330.78 | $336.19 | $328.37 | $329.75 | +1.09% | 229,230 |
| Mar 13, 2026 | $332.99 | $336.32 | $322.83 | $326.18 | +0.11% | 303,955 |
| Mar 12, 2026 | $323.71 | $327.76 | $319.23 | $325.81 | -1.51% | 250,047 |
| Mar 11, 2026 | $321.98 | $331.45 | $319.18 | $330.79 | +2.16% | 281,153 |
| Mar 10, 2026 | $307.88 | $330.46 | $307.88 | $323.79 | +5.49% | 396,261 |
| Mar 9, 2026 | $295.98 | $307.10 | $289.45 | $306.93 | +1.54% | 697,285 |
| Mar 6, 2026 | $313.09 | $315.23 | $300.05 | $302.28 | -6.58% | 455,430 |
| Mar 5, 2026 | $331.79 | $337.25 | $320.20 | $323.58 | -4.24% | 577,913 |
| Mar 4, 2026 | $350.00 | $352.47 | $337.47 | $337.91 | -2.07% | 281,725 |
| Mar 3, 2026 | $348.52 | $349.98 | $339.54 | $345.06 | -4.52% | 216,867 |
| Mar 2, 2026 | $351.93 | $361.96 | $347.04 | $361.39 | +2.53% | 209,993 |
| Feb 27, 2026 | $357.35 | $358.74 | $347.69 | $352.46 | -2.76% | 562,557 |
| Feb 26, 2026 | $375.57 | $377.44 | $356.72 | $362.48 | -3.77% | 278,356 |
| Feb 25, 2026 | $368.60 | $378.00 | $362.83 | $376.69 | +2.19% | 360,791 |
| Feb 24, 2026 | $368.38 | $380.00 | $367.55 | $368.60 | +0.06% | 247,980 |
| Feb 23, 2026 | $370.01 | $372.99 | $362.18 | $368.38 | -0.53% | 204,845 |
| Feb 20, 2026 | $361.27 | $372.00 | $357.64 | $370.33 | +1.94% | 232,618 |
| Feb 19, 2026 | $347.90 | $364.54 | $343.96 | $363.28 | +4.20% | 807,462 |
| Feb 18, 2026 | $349.51 | $355.00 | $345.40 | $348.65 | -0.31% | 186,035 |
| Feb 17, 2026 | $354.33 | $355.25 | $343.14 | $349.74 | -2.73% | 234,588 |
| Feb 13, 2026 | $356.26 | $365.97 | $353.05 | $359.55 | +0.64% | 205,658 |
| Feb 12, 2026 | $360.54 | $367.35 | $352.45 | $357.28 | -0.17% | 265,283 |
| Feb 11, 2026 | $354.69 | $359.56 | $346.14 | $357.88 | +2.53% | 200,910 |
| Feb 10, 2026 | $349.13 | $352.12 | $345.64 | $349.05 | +0.10% | 111,771 |
| Feb 9, 2026 | $349.14 | $352.66 | $343.44 | $348.69 | -0.28% | 225,725 |
| Feb 6, 2026 | $337.10 | $350.73 | $335.38 | $349.68 | +5.36% | 311,615 |
| Feb 5, 2026 | $326.86 | $335.00 | $323.79 | $331.88 | +0.19% | 292,554 |
| Feb 4, 2026 | $334.64 | $346.13 | $324.68 | $331.26 | -0.20% | 212,367 |
| Feb 3, 2026 | $327.90 | $336.13 | $323.74 | $331.94 | +2.05% | 286,872 |
| Feb 2, 2026 | $320.07 | $328.54 | $315.17 | $325.28 | +0.47% | 312,870 |
| Jan 30, 2026 | $322.24 | $329.21 | $321.83 | $323.76 | -0.84% | 561,462 |
| Jan 29, 2026 | $319.49 | $327.35 | $317.06 | $326.50 | +3.90% | 376,228 |
| Jan 28, 2026 | $309.56 | $332.48 | $304.71 | $314.25 | +6.10% | 488,347 |
| Jan 27, 2026 | $290.50 | $296.68 | $287.43 | $296.17 | +1.96% | 206,083 |
| Jan 26, 2026 | $289.95 | $292.62 | $286.09 | $290.49 | +0.05% | 226,892 |
| Jan 23, 2026 | $298.61 | $300.31 | $288.35 | $290.35 | -3.32% | 241,283 |
| Jan 22, 2026 | $305.00 | $307.99 | $299.02 | $300.31 | -0.39% | 157,605 |
| Jan 21, 2026 | $290.90 | $305.00 | $289.63 | $301.50 | +5.25% | 243,098 |
| Jan 20, 2026 | $290.99 | $293.36 | $284.10 | $286.47 | -3.64% | 175,989 |
| Jan 16, 2026 | $296.61 | $303.88 | $291.48 | $297.28 | +1.18% | 262,722 |
| Jan 15, 2026 | $283.99 | $296.42 | $282.86 | $293.80 | +4.80% | 262,366 |
| Jan 14, 2026 | $281.20 | $282.50 | $276.61 | $280.34 | -0.31% | 170,662 |
| Jan 13, 2026 | $275.40 | $282.86 | $273.59 | $281.20 | +1.91% | 120,643 |
| Jan 12, 2026 | $276.20 | $279.37 | $273.55 | $275.93 | -0.88% | 170,845 |
| Jan 9, 2026 | $274.58 | $279.05 | $273.01 | $278.39 | +2.06% | 147,067 |
| Jan 8, 2026 | $269.70 | $276.03 | $269.70 | $272.78 | +0.21% | 280,673 |
| Jan 7, 2026 | $275.96 | $277.43 | $269.15 | $272.20 | -2.29% | 168,168 |
| Jan 6, 2026 | $269.35 | $278.75 | $264.13 | $278.59 | +2.98% | 229,950 |
| Jan 5, 2026 | $264.54 | $273.87 | $264.54 | $270.53 | +3.04% | 210,963 |
| Jan 2, 2026 | $254.10 | $265.44 | $254.10 | $262.54 | +3.80% | 140,474 |
| Dec 31, 2025 | $257.20 | $258.32 | $249.61 | $252.92 | -1.72% | 119,313 |
| Dec 30, 2025 | $257.52 | $258.84 | $255.93 | $257.35 | +0.00% | 151,125 |
| Dec 29, 2025 | $260.51 | $262.00 | $256.87 | $257.34 | -1.82% | 112,500 |
| Dec 26, 2025 | $261.07 | $262.76 | $257.52 | $262.11 | +0.61% | 122,173 |
| Dec 24, 2025 | $260.15 | $262.22 | $257.17 | $260.53 | +0.59% | 72,122 |
| Dec 23, 2025 | $255.81 | $259.43 | $248.60 | $259.00 | +1.07% | 189,861 |
| Dec 22, 2025 | $256.77 | $259.65 | $252.38 | $256.25 | +0.49% | 127,086 |
| Dec 19, 2025 | $251.06 | $255.96 | $249.43 | $255.00 | +1.44% | 426,089 |
| Dec 18, 2025 | $253.79 | $257.74 | $249.59 | $251.38 | +0.02% | 148,303 |
| Dec 17, 2025 | $253.53 | $256.00 | $248.90 | $251.34 | -0.71% | 199,150 |
| Dec 16, 2025 | $259.15 | $263.72 | $250.65 | $253.15 | -2.84% | 275,388 |
| Dec 15, 2025 | $263.22 | $264.94 | $258.10 | $260.55 | -0.65% | 214,711 |
| Dec 12, 2025 | $271.61 | $274.25 | $261.30 | $262.26 | -3.67% | 313,931 |
| Dec 11, 2025 | $266.02 | $272.43 | $264.28 | $272.25 | +2.08% | 230,812 |
| Dec 10, 2025 | $257.73 | $267.57 | $252.20 | $266.69 | +3.65% | 263,875 |
| Dec 9, 2025 | $257.68 | $259.35 | $254.09 | $257.29 | -0.72% | 128,001 |
| Dec 8, 2025 | $262.06 | $262.99 | $254.46 | $259.17 | -0.15% | 265,150 |
| Dec 5, 2025 | $258.95 | $263.44 | $257.90 | $259.55 | +0.22% | 177,471 |
| Dec 4, 2025 | $256.64 | $259.89 | $253.53 | $258.99 | +0.73% | 160,996 |
| Dec 3, 2025 | $252.78 | $257.14 | $248.66 | $257.11 | +1.43% | 233,622 |
| Dec 2, 2025 | $252.93 | $255.45 | $250.60 | $253.48 | -0.03% | 162,198 |
| Dec 1, 2025 | $252.28 | $255.66 | $250.02 | $253.56 | -0.96% | 232,051 |
| Nov 28, 2025 | $256.55 | $257.83 | $254.93 | $256.02 | -0.03% | 79,297 |
| Nov 26, 2025 | $253.69 | $258.38 | $253.12 | $256.10 | +1.24% | 161,000 |
| Nov 25, 2025 | $248.21 | $254.01 | $246.01 | $252.96 | +2.19% | 278,283 |
| Nov 24, 2025 | $242.03 | $248.67 | $239.74 | $247.55 | +2.63% | 255,546 |
| Nov 21, 2025 | $235.77 | $245.00 | $233.36 | $241.20 | +2.66% | 212,008 |
| Nov 20, 2025 | $243.88 | $248.53 | $233.66 | $234.94 | -2.08% | 334,761 |
| Nov 19, 2025 | $236.50 | $240.93 | $236.50 | $239.93 | +1.54% | 196,559 |
| Nov 18, 2025 | $235.24 | $238.66 | $233.62 | $236.29 | +0.12% | 204,657 |
| Nov 17, 2025 | $239.12 | $240.00 | $234.14 | $236.01 | -1.94% | 259,167 |
| Nov 14, 2025 | $237.74 | $243.25 | $235.01 | $240.68 | -0.17% | 215,501 |
| Nov 13, 2025 | $243.40 | $244.61 | $238.93 | $241.09 | -2.10% | 239,647 |
| Nov 12, 2025 | $242.98 | $248.94 | $242.98 | $246.27 | +1.73% | 247,055 |
| Nov 11, 2025 | $245.57 | $246.88 | $240.43 | $242.08 | -1.79% | 172,091 |
| Nov 10, 2025 | $246.09 | $251.49 | $240.83 | $246.48 | +1.46% | 209,835 |
| Nov 7, 2025 | $239.64 | $242.94 | $235.00 | $242.94 | +0.71% | 189,250 |
| Nov 6, 2025 | $244.41 | $247.90 | $240.70 | $241.22 | -1.50% | 195,876 |
| Nov 5, 2025 | $243.17 | $248.30 | $240.00 | $244.90 | +1.53% | 158,759 |
| Nov 4, 2025 | $244.70 | $248.29 | $241.14 | $241.22 | -3.24% | 191,516 |
| Nov 3, 2025 | $247.96 | $252.56 | $244.76 | $249.30 | +2.46% | 358,660 |
| Oct 31, 2025 | $244.90 | $248.14 | $242.60 | $243.31 | +0.20% | 275,870 |
| Oct 30, 2025 | $248.87 | $255.00 | $241.01 | $242.83 | -3.82% | 335,422 |
| Oct 29, 2025 | $260.00 | $263.88 | $244.06 | $252.47 | -3.83% | 404,972 |
| Oct 28, 2025 | $270.67 | $270.67 | $261.42 | $262.53 | -3.42% | 310,633 |
| Oct 27, 2025 | $271.47 | $275.00 | $270.97 | $271.84 | +0.92% | 165,841 |
| Oct 24, 2025 | $271.50 | $273.98 | $268.41 | $269.35 | +0.00% | 192,099 |
| Oct 23, 2025 | $263.01 | $269.69 | $262.80 | $269.34 | +2.53% | 93,309 |
| Oct 22, 2025 | $269.88 | $271.09 | $262.10 | $262.70 | -2.45% | 114,226 |
| Oct 21, 2025 | $268.63 | $270.99 | $267.30 | $269.29 | -0.40% | 88,468 |
| Oct 20, 2025 | $267.96 | $272.84 | $267.63 | $270.38 | – | 103,354 |
Seasonality
LFUS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 0.8% | -3.8% | -0.5% | 7.8% | 3.3% | 3.8% | -2.1% | -2.3% | -0.6% | 6.3% | 0.3% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 28.0% | 9.1% | -3.7% | 19.1% | 15.7% | -2.5% | -2.9% | -6.6% | 2.8% | -7.2% | ||
| 2025 | 1.1% | -2.4% | -15.2% | -7.3% | 12.9% | 10.6% | 13.5% | 1.3% | -0.3% | -6.1% | 5.6% | -1.2% |
| 2024 | -9.6% | -1.3% | 1.7% | -4.8% | 11.5% | -0.4% | 4.5% | 2.2% | -2.6% | -7.8% | 1.1% | -4.5% |
| 2023 | 16.6% | 1.0% | 3.6% | -9.6% | 5.9% | 13.8% | 4.6% | -12.1% | -7.4% | -12.4% | 7.7% | 14.9% |
| 2022 | -14.2% | -4.2% | -3.4% | -8.1% | 18.1% | -6.0% | 9.8% | -14.7% | -16.2% | 10.9% | 12.2% | -10.7% |
| 2021 | -4.4% | 7.1% | 1.6% | 0.3% | -1.3% | -2.5% | 4.4% | 7.5% | -4.3% | 7.8% | 1.5% | 5.4% |
| 2020 | -7.5% | -9.5% | -16.4% | 8.9% | 12.2% | 5.0% | 4.1% | 2.1% | -1.9% | 11.6% | 21.8% | 5.9% |
| 2019 | 2.5% | 10.1% | -5.5% | 10.2% | -18.6% | 8.4% | -4.5% | -7.3% | 13.6% | -1.0% | 3.6% | 5.5% |
| 2018 | 9.9% | -4.4% | 0.3% | -10.2% | 16.3% | 5.1% | -5.0% | 3.3% | -11.5% | -8.5% | 5.9% | -10.4% |
| 2017 | 3.9% | 2.6% | -1.0% | -3.6% | 5.3% | 1.9% | 9.2% | 3.5% | 5.2% | 6.7% | -2.7% | -2.5% |