Lument Finance Trust, Inc. (LFT) stock
LFTNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as LFT.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/3050% below fair value
$3.87−0.03 (-0.77%)
Close on Oct 30, 2026Market cap $203.12MP/E –Yield 5.68%
Price history
Lument Finance Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.87
-0.77% on the day
52-week range
$3.85 – $16.45
-76.5% from the high
Change over 52 weeks
-75.0%
From $15.50 on Oct 30, 2025
Average volume
29,293
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $3.87 | $3.90 | $3.85 | $3.87 | -0.77% | 13,764 |
| Oct 29, 2026 | $3.96 | $3.99 | $3.88 | $3.90 | -1.27% | 13,338 |
| Oct 28, 2026 | $4.24 | $4.24 | $3.89 | $3.95 | -6.40% | 35,198 |
| Oct 27, 2026 | $4.17 | $4.24 | $4.17 | $4.22 | 0.00% | 5,822 |
| Oct 26, 2026 | $4.17 | $4.29 | $4.17 | $4.22 | -0.71% | 18,650 |
| Oct 23, 2026 | $4.21 | $4.30 | $4.17 | $4.25 | -0.47% | 8,593 |
| Oct 22, 2026 | $4.23 | $4.29 | $4.20 | $4.27 | +0.95% | 9,872 |
| Oct 21, 2026 | $4.21 | $4.27 | $4.18 | $4.23 | -0.70% | 13,418 |
| Oct 20, 2026 | $4.14 | $4.32 | $4.14 | $4.26 | +1.91% | 14,912 |
| Oct 19, 2026 | $4.40 | $4.45 | $4.15 | $4.18 | -5.00% | 27,254 |
| Oct 16, 2026 | $4.48 | $4.75 | $4.35 | $4.40 | -1.79% | 10,507 |
| Oct 15, 2026 | $4.41 | $4.74 | $4.41 | $4.48 | +1.13% | 13,301 |
| Oct 14, 2026 | $4.66 | $4.73 | $4.38 | $4.43 | -5.14% | 37,375 |
| Oct 13, 2026 | $4.99 | $4.99 | $4.58 | $4.67 | -5.47% | 49,296 |
| Oct 12, 2026 | $5.14 | $5.18 | $4.87 | $4.94 | -4.45% | 14,147 |
| Oct 9, 2026 | $4.78 | $5.23 | $4.70 | $5.17 | +8.84% | 48,046 |
| Oct 8, 2026 | $4.76 | $4.78 | $4.56 | $4.75 | -0.84% | 48,232 |
| Oct 7, 2026 | $5.00 | $5.10 | $4.79 | $4.79 | -5.89% | 20,170 |
| Oct 6, 2026 | $5.14 | $5.18 | $4.98 | $5.09 | +2.41% | 23,519 |
| Oct 5, 2026 | $4.96 | $5.19 | $4.96 | $4.97 | -1.00% | 22,560 |
| Oct 2, 2026 | $5.18 | $5.29 | $4.96 | $5.02 | -3.28% | 46,167 |
| Oct 1, 2026 | $5.48 | $5.50 | $5.17 | $5.19 | -5.29% | 47,956 |
| Sep 30, 2026 | $5.54 | $5.83 | $5.42 | $5.48 | -0.36% | 52,519 |
| Sep 29, 2026 | $5.58 | $5.67 | $5.44 | $5.50 | -1.96% | 34,392 |
| Sep 28, 2026 | $5.19 | $5.73 | $5.17 | $5.61 | +8.09% | 67,918 |
| Sep 25, 2026 | $5.17 | $5.38 | $5.17 | $5.19 | +0.39% | 21,604 |
| Sep 24, 2026 | $5.26 | $5.30 | $5.15 | $5.17 | -1.90% | 39,592 |
| Sep 23, 2026 | $5.50 | $5.52 | $5.27 | $5.27 | -4.70% | 18,073 |
| Sep 22, 2026 | $5.56 | $5.60 | $5.51 | $5.53 | -1.25% | 30,741 |
| Sep 21, 2026 | $6.24 | $6.31 | $5.52 | $5.60 | -14.76% | 99,770 |
| Sep 18, 2026 | $6.59 | $6.72 | $6.50 | $6.57 | 0.00% | 40,309 |
| Sep 17, 2026 | $6.54 | $6.62 | $6.52 | $6.57 | +0.77% | 5,967 |
| Sep 16, 2026 | $6.55 | $6.59 | $6.48 | $6.52 | +0.31% | 14,147 |
| Sep 15, 2026 | $6.55 | $6.55 | $6.40 | $6.50 | -0.76% | 12,776 |
| Sep 14, 2026 | $6.68 | $6.70 | $6.45 | $6.55 | -1.65% | 21,044 |
| Sep 11, 2026 | $6.83 | $6.94 | $6.64 | $6.66 | -2.49% | 31,457 |
| Sep 10, 2026 | $6.45 | $6.92 | $6.45 | $6.83 | -1.34% | 20,347 |
| Sep 9, 2026 | $7.00 | $7.03 | $6.79 | $6.92 | -0.39% | 13,880 |
| Sep 8, 2026 | $7.13 | $7.15 | $6.90 | $6.95 | -3.59% | 13,899 |
| Sep 4, 2026 | $7.20 | $7.30 | $7.09 | $7.21 | +1.09% | 2,699 |
| Sep 3, 2026 | $7.08 | $7.21 | $7.03 | $7.13 | -0.01% | 4,327 |
| Sep 2, 2026 | $7.15 | $7.40 | $7.10 | $7.13 | -1.04% | 9,768 |
| Sep 1, 2026 | $7.15 | $7.48 | $7.14 | $7.21 | -0.73% | 10,391 |
| Aug 31, 2026 | $7.47 | $7.49 | $7.20 | $7.26 | -2.13% | 7,952 |
| Aug 28, 2026 | $7.40 | $7.64 | $7.40 | $7.42 | +1.78% | 9,442 |
| Aug 27, 2026 | $7.44 | $7.68 | $7.20 | $7.29 | -0.63% | 17,510 |
| Aug 26, 2026 | $7.00 | $7.60 | $7.00 | $7.33 | +5.46% | 22,123 |
| Aug 25, 2026 | $7.00 | $7.10 | $6.90 | $6.95 | +3.28% | 13,110 |
| Aug 24, 2026 | $6.60 | $6.90 | $6.60 | $6.73 | +1.08% | 17,416 |
| Aug 21, 2026 | $6.95 | $6.99 | $6.48 | $6.66 | +7.91% | 26,990 |
| Aug 20, 2026 | $5.99 | $6.40 | $5.99 | $6.17 | +1.53% | 15,940 |
| Aug 19, 2026 | $5.87 | $6.17 | $5.80 | $6.08 | +3.07% | 19,323 |
| Aug 18, 2026 | $5.94 | $6.19 | $5.82 | $5.90 | -1.68% | 43,288 |
| Aug 17, 2026 | $6.50 | $6.59 | $6.00 | $6.00 | -9.05% | 42,791 |
| Aug 14, 2026 | $6.60 | $6.70 | $6.24 | $6.60 | -5.08% | 36,221 |
| Aug 13, 2026 | $7.10 | $7.14 | $6.80 | $6.95 | -0.07% | 20,115 |
| Aug 12, 2026 | $7.05 | $7.10 | $6.93 | $6.96 | -0.86% | 8,045 |
| Aug 11, 2026 | $6.71 | $7.04 | $6.71 | $7.02 | +2.36% | 7,129 |
| Aug 10, 2026 | $7.15 | $7.15 | $6.83 | $6.85 | -1.68% | 6,791 |
| Aug 7, 2026 | $6.80 | $7.00 | $6.80 | $6.97 | +2.85% | 7,297 |
| Aug 6, 2026 | $6.65 | $6.79 | $6.54 | $6.78 | +4.29% | 15,781 |
| Aug 5, 2026 | $6.70 | $6.74 | $6.40 | $6.50 | -3.73% | 45,453 |
| Aug 4, 2026 | $6.88 | $7.07 | $6.71 | $6.75 | -1.46% | 21,165 |
| Aug 3, 2026 | $6.70 | $7.11 | $6.61 | $6.85 | +3.80% | 38,841 |
| Jul 31, 2026 | $7.20 | $7.30 | $6.54 | $6.60 | -8.23% | 84,207 |
| Jul 30, 2026 | $7.40 | $7.42 | $7.03 | $7.19 | -2.34% | 43,785 |
| Jul 29, 2026 | $8.00 | $8.00 | $7.30 | $7.36 | -6.54% | 31,741 |
| Jul 28, 2026 | $7.85 | $8.20 | $7.80 | $7.88 | +0.37% | 11,560 |
| Jul 27, 2026 | $8.00 | $8.10 | $7.80 | $7.85 | -1.85% | 18,000 |
| Jul 24, 2026 | $8.10 | $8.94 | $7.92 | $8.00 | -0.66% | 25,619 |
| Jul 23, 2026 | $8.46 | $8.70 | $7.93 | $8.05 | -4.21% | 18,664 |
| Jul 22, 2026 | $8.61 | $9.00 | $8.40 | $8.40 | -2.94% | 11,636 |
| Jul 21, 2026 | $8.80 | $8.85 | $8.44 | $8.66 | -0.10% | 35,187 |
| Jul 20, 2026 | $9.11 | $9.39 | $8.55 | $8.67 | -6.31% | 32,648 |
| Jul 17, 2026 | $9.35 | $9.50 | $9.20 | $9.25 | -0.85% | 12,206 |
| Jul 16, 2026 | $9.44 | $9.44 | $9.23 | $9.33 | -0.03% | 11,570 |
| Jul 15, 2026 | $9.50 | $10.25 | $9.11 | $9.33 | -0.09% | 55,216 |
| Jul 14, 2026 | $9.40 | $9.59 | $9.17 | $9.34 | +0.06% | 16,058 |
| Jul 13, 2026 | $9.30 | $9.60 | $9.30 | $9.34 | -1.11% | 6,812 |
| Jul 10, 2026 | $9.30 | $9.47 | $9.30 | $9.44 | +1.63% | 8,876 |
| Jul 9, 2026 | $9.25 | $9.40 | $9.10 | $9.29 | -0.16% | 11,294 |
| Jul 8, 2026 | $9.40 | $9.49 | $9.21 | $9.31 | -2.77% | 7,760 |
| Jul 7, 2026 | $9.48 | $9.70 | $9.47 | $9.57 | -0.31% | 5,204 |
| Jul 6, 2026 | $9.90 | $9.95 | $9.42 | $9.60 | -2.04% | 11,786 |
| Jul 2, 2026 | $9.60 | $9.92 | $9.50 | $9.80 | +4.37% | 12,609 |
| Jul 1, 2026 | $9.20 | $9.66 | $9.20 | $9.39 | +2.07% | 20,861 |
| Jun 30, 2026 | $9.50 | $9.70 | $9.20 | $9.20 | -7.07% | 40,343 |
| Jun 29, 2026 | $10.50 | $10.58 | $9.72 | $9.90 | -1.98% | 67,402 |
| Jun 26, 2026 | $10.50 | $11.00 | $10.10 | $10.10 | -4.72% | 462,648 |
| Jun 25, 2026 | $10.40 | $10.80 | $10.40 | $10.60 | +0.95% | 22,236 |
| Jun 24, 2026 | $10.40 | $10.60 | $10.20 | $10.50 | +1.94% | 21,088 |
| Jun 23, 2026 | $10.00 | $10.30 | $10.00 | $10.30 | +3.00% | 12,597 |
| Jun 22, 2026 | $10.00 | $10.40 | $10.00 | $10.00 | 0.00% | 20,517 |
| Jun 18, 2026 | $10.50 | $10.50 | $10.00 | $10.00 | -2.91% | 47,518 |
| Jun 17, 2026 | $10.30 | $10.70 | $10.30 | $10.30 | 0.00% | 17,958 |
| Jun 16, 2026 | $10.30 | $10.70 | $10.30 | $10.30 | -1.90% | 20,350 |
| Jun 15, 2026 | $10.60 | $10.65 | $10.35 | $10.50 | -2.78% | 14,186 |
| Jun 12, 2026 | $10.50 | $10.80 | $10.50 | $10.80 | +0.93% | 14,586 |
| Jun 11, 2026 | $10.30 | $10.80 | $10.20 | $10.70 | +7.00% | 17,675 |
| Jun 10, 2026 | $10.10 | $10.25 | $10.00 | $10.00 | -1.96% | 10,587 |
| Jun 9, 2026 | $10.10 | $10.39 | $10.10 | $10.20 | 0.00% | 11,723 |
| Jun 8, 2026 | $10.50 | $10.50 | $10.10 | $10.20 | 0.00% | 10,710 |
| Jun 5, 2026 | $10.50 | $10.55 | $10.20 | $10.20 | -3.77% | 7,631 |
| Jun 4, 2026 | $10.30 | $10.70 | $10.20 | $10.60 | +1.92% | 12,181 |
| Jun 3, 2026 | $10.70 | $10.75 | $10.40 | $10.40 | -2.80% | 13,076 |
| Jun 2, 2026 | $10.50 | $10.80 | $10.40 | $10.70 | +1.90% | 14,506 |
| Jun 1, 2026 | $10.40 | $10.50 | $10.30 | $10.50 | 0.00% | 12,094 |
| May 29, 2026 | $10.50 | $10.60 | $10.30 | $10.50 | -1.87% | 28,640 |
| May 28, 2026 | $10.30 | $10.70 | $10.20 | $10.70 | +3.88% | 29,143 |
| May 27, 2026 | $10.50 | $10.70 | $10.30 | $10.30 | -2.83% | 22,680 |
| May 26, 2026 | $11.20 | $11.20 | $10.25 | $10.60 | -4.50% | 35,467 |
| May 22, 2026 | $11.30 | $11.40 | $11.00 | $11.10 | -0.89% | 12,450 |
| May 21, 2026 | $11.20 | $11.50 | $11.00 | $11.20 | -1.75% | 19,379 |
| May 20, 2026 | $11.00 | $11.40 | $10.70 | $11.40 | +5.56% | 21,526 |
| May 19, 2026 | $10.80 | $10.90 | $10.65 | $10.80 | -1.82% | 10,416 |
| May 18, 2026 | $10.70 | $11.09 | $10.60 | $11.00 | +2.80% | 10,998 |
| May 15, 2026 | $11.20 | $11.20 | $10.40 | $10.70 | -6.96% | 27,177 |
| May 14, 2026 | $11.20 | $11.60 | $11.10 | $11.50 | +3.60% | 11,935 |
| May 13, 2026 | $11.30 | $11.45 | $11.10 | $11.10 | -2.63% | 9,802 |
| May 12, 2026 | $11.40 | $11.65 | $11.30 | $11.40 | -1.72% | 10,786 |
| May 11, 2026 | $12.00 | $12.00 | $11.20 | $11.60 | -1.69% | 25,750 |
| May 8, 2026 | $11.50 | $11.80 | $11.50 | $11.80 | +1.72% | 10,369 |
| May 7, 2026 | $11.60 | $11.80 | $11.55 | $11.60 | 0.00% | 9,544 |
| May 6, 2026 | $11.70 | $11.90 | $11.50 | $11.60 | 0.00% | 13,908 |
| May 5, 2026 | $11.60 | $11.88 | $11.50 | $11.60 | 0.00% | 13,722 |
| May 4, 2026 | $11.70 | $11.90 | $11.60 | $11.60 | -2.52% | 13,777 |
| May 1, 2026 | $11.90 | $12.00 | $11.50 | $11.90 | 0.00% | 9,322 |
| Apr 30, 2026 | $12.00 | $12.10 | $11.50 | $11.90 | 0.00% | 22,928 |
| Apr 29, 2026 | $12.20 | $12.20 | $11.90 | $11.90 | -2.46% | 17,985 |
| Apr 28, 2026 | $12.90 | $12.90 | $12.15 | $12.20 | -3.94% | 27,930 |
| Apr 27, 2026 | $13.00 | $13.00 | $12.60 | $12.70 | -2.31% | 10,365 |
| Apr 24, 2026 | $12.70 | $13.00 | $12.60 | $13.00 | +2.36% | 4,508 |
| Apr 23, 2026 | $12.90 | $12.90 | $12.60 | $12.70 | -2.31% | 13,426 |
| Apr 22, 2026 | $12.90 | $13.10 | $12.90 | $13.00 | +0.78% | 5,663 |
| Apr 21, 2026 | $13.10 | $13.10 | $12.80 | $12.90 | -1.53% | 5,647 |
| Apr 20, 2026 | $13.20 | $13.80 | $12.90 | $13.10 | -0.76% | 10,321 |
| Apr 17, 2026 | $13.10 | $13.20 | $12.90 | $13.20 | +2.33% | 6,794 |
| Apr 16, 2026 | $13.00 | $13.40 | $12.70 | $12.90 | 0.00% | 6,075 |
| Apr 15, 2026 | $12.90 | $13.40 | $12.60 | $12.90 | +0.78% | 9,955 |
| Apr 14, 2026 | $12.70 | $13.00 | $12.60 | $12.80 | -0.78% | 11,051 |
| Apr 13, 2026 | $12.90 | $13.00 | $12.60 | $12.90 | +0.78% | 5,835 |
| Apr 10, 2026 | $12.90 | $13.00 | $12.60 | $12.80 | -1.54% | 4,726 |
| Apr 9, 2026 | $12.50 | $13.10 | $12.30 | $13.00 | +3.17% | 7,676 |
| Apr 8, 2026 | $13.00 | $13.00 | $12.32 | $12.60 | -0.79% | 9,192 |
| Apr 7, 2026 | $12.60 | $13.20 | $12.10 | $12.70 | 0.00% | 11,127 |
| Apr 6, 2026 | $12.10 | $13.00 | $12.10 | $12.70 | +3.25% | 11,789 |
| Apr 2, 2026 | $12.40 | $12.50 | $12.00 | $12.30 | -0.81% | 11,592 |
| Apr 1, 2026 | $12.60 | $12.89 | $12.30 | $12.40 | -1.59% | 12,881 |
| Mar 31, 2026 | $12.40 | $12.85 | $12.20 | $12.60 | -1.56% | 15,257 |
| Mar 30, 2026 | $12.70 | $13.30 | $12.37 | $12.80 | +5.79% | 26,004 |
| Mar 27, 2026 | $12.50 | $12.60 | $12.00 | $12.10 | -3.97% | 13,615 |
| Mar 26, 2026 | $12.60 | $13.00 | $11.90 | $12.60 | +1.61% | 18,836 |
| Mar 25, 2026 | $12.40 | $12.40 | $12.20 | $12.40 | +0.81% | 8,270 |
| Mar 24, 2026 | $12.20 | $12.50 | $11.80 | $12.30 | -10.87% | 34,605 |
| Mar 23, 2026 | $13.30 | $13.80 | $12.70 | $13.80 | +4.55% | 18,408 |
| Mar 20, 2026 | $12.60 | $13.20 | $12.20 | $13.20 | +3.12% | 72,394 |
| Mar 19, 2026 | $13.00 | $13.10 | $12.60 | $12.80 | 0.00% | 14,918 |
| Mar 18, 2026 | $14.00 | $14.04 | $12.80 | $12.80 | -10.49% | 14,632 |
| Mar 17, 2026 | $14.30 | $14.40 | $14.05 | $14.30 | 0.00% | 14,714 |
| Mar 16, 2026 | $14.30 | $14.60 | $14.15 | $14.30 | 0.00% | 11,176 |
| Mar 13, 2026 | $13.70 | $14.40 | $13.50 | $14.30 | +4.38% | 13,318 |
| Mar 12, 2026 | $13.60 | $13.90 | $13.41 | $13.70 | 0.00% | 9,600 |
| Mar 11, 2026 | $13.70 | $13.80 | $13.40 | $13.70 | -0.72% | 28,896 |
| Mar 10, 2026 | $13.70 | $13.88 | $13.60 | $13.80 | +0.73% | 11,262 |
| Mar 9, 2026 | $13.60 | $13.90 | $13.10 | $13.70 | 0.00% | 17,292 |
| Mar 6, 2026 | $13.60 | $13.80 | $13.50 | $13.70 | +0.74% | 9,028 |
| Mar 5, 2026 | $13.70 | $13.80 | $13.50 | $13.60 | -0.73% | 6,650 |
| Mar 4, 2026 | $13.70 | $13.80 | $13.55 | $13.70 | +0.74% | 5,617 |
| Mar 3, 2026 | $13.60 | $13.90 | $13.50 | $13.60 | -2.16% | 10,970 |
| Mar 2, 2026 | $13.20 | $14.20 | $13.20 | $13.90 | +0.72% | 16,460 |
| Feb 27, 2026 | $13.30 | $13.80 | $13.20 | $13.80 | +2.99% | 19,258 |
| Feb 26, 2026 | $13.40 | $13.70 | $13.20 | $13.40 | 0.00% | 10,692 |
| Feb 25, 2026 | $13.30 | $13.40 | $13.15 | $13.40 | +1.52% | 7,885 |
| Feb 24, 2026 | $13.00 | $13.40 | $13.00 | $13.20 | +0.76% | 6,345 |
| Feb 23, 2026 | $13.20 | $13.40 | $13.00 | $13.10 | -0.76% | 14,310 |
| Feb 20, 2026 | $13.50 | $13.70 | $13.00 | $13.20 | -1.49% | 15,098 |
| Feb 19, 2026 | $12.80 | $14.00 | $12.75 | $13.40 | +5.51% | 39,891 |
| Feb 18, 2026 | $13.20 | $13.30 | $12.60 | $12.70 | -3.05% | 31,544 |
| Feb 17, 2026 | $13.10 | $13.40 | $13.00 | $13.10 | -1.50% | 10,471 |
| Feb 13, 2026 | $12.80 | $13.40 | $12.80 | $13.30 | +2.31% | 11,652 |
| Feb 12, 2026 | $13.30 | $13.40 | $12.80 | $13.00 | -0.76% | 23,492 |
| Feb 11, 2026 | $13.50 | $13.70 | $12.90 | $13.10 | 0.00% | 27,113 |
| Feb 10, 2026 | $13.60 | $14.00 | $13.10 | $13.10 | -2.24% | 12,843 |
| Feb 9, 2026 | $13.70 | $13.70 | $13.10 | $13.40 | -0.74% | 13,594 |
| Feb 6, 2026 | $13.40 | $13.85 | $13.30 | $13.50 | +3.05% | 18,832 |
| Feb 5, 2026 | $13.50 | $13.90 | $13.10 | $13.10 | -1.50% | 25,506 |
| Feb 4, 2026 | $13.70 | $13.90 | $13.30 | $13.30 | -2.92% | 23,694 |
| Feb 3, 2026 | $13.80 | $14.02 | $13.30 | $13.70 | -0.72% | 16,248 |
| Feb 2, 2026 | $13.40 | $14.50 | $13.40 | $13.80 | +2.99% | 29,840 |
| Jan 30, 2026 | $14.20 | $14.20 | $13.40 | $13.40 | -7.59% | 24,271 |
| Jan 29, 2026 | $13.40 | $14.50 | $13.30 | $14.50 | +8.21% | 30,257 |
| Jan 28, 2026 | $13.80 | $13.80 | $13.30 | $13.40 | -1.47% | 15,583 |
| Jan 27, 2026 | $13.60 | $13.80 | $13.50 | $13.60 | +0.74% | 11,964 |
| Jan 26, 2026 | $13.70 | $13.98 | $13.50 | $13.50 | -1.46% | 12,946 |
| Jan 23, 2026 | $14.00 | $14.20 | $13.70 | $13.70 | -2.84% | 16,808 |
| Jan 22, 2026 | $14.20 | $14.61 | $14.10 | $14.10 | -1.40% | 13,161 |
| Jan 21, 2026 | $14.00 | $14.50 | $14.00 | $14.30 | +2.14% | 18,483 |
| Jan 20, 2026 | $14.10 | $14.30 | $14.00 | $14.00 | -3.45% | 12,050 |
| Jan 16, 2026 | $14.50 | $15.00 | $14.36 | $14.50 | +0.69% | 15,284 |
| Jan 15, 2026 | $14.80 | $15.00 | $14.40 | $14.40 | -2.04% | 25,718 |
| Jan 14, 2026 | $14.40 | $14.80 | $14.40 | $14.70 | +1.38% | 34,187 |
| Jan 13, 2026 | $14.40 | $14.80 | $14.20 | $14.50 | 0.00% | 23,551 |
| Jan 12, 2026 | $14.40 | $14.71 | $14.00 | $14.50 | +1.40% | 24,023 |
| Jan 9, 2026 | $14.20 | $14.80 | $14.00 | $14.30 | +2.88% | 56,424 |
| Jan 8, 2026 | $13.30 | $14.20 | $13.00 | $13.90 | +6.92% | 36,602 |
| Jan 7, 2026 | $13.40 | $13.50 | $13.00 | $13.00 | -2.99% | 18,736 |
| Jan 6, 2026 | $13.50 | $13.65 | $13.10 | $13.40 | -0.74% | 35,524 |
| Jan 5, 2026 | $13.70 | $14.10 | $13.50 | $13.50 | -1.46% | 19,075 |
| Jan 2, 2026 | $14.20 | $14.20 | $13.70 | $13.70 | -2.84% | 25,093 |
| Dec 31, 2025 | $14.30 | $14.30 | $13.90 | $14.10 | -2.08% | 26,218 |
| Dec 30, 2025 | $14.60 | $14.70 | $14.20 | $14.40 | -1.37% | 30,001 |
| Dec 29, 2025 | $14.40 | $14.70 | $14.40 | $14.60 | 0.00% | 18,527 |
| Dec 26, 2025 | $14.60 | $14.80 | $14.35 | $14.60 | 0.00% | 27,960 |
| Dec 24, 2025 | $14.50 | $14.90 | $14.44 | $14.60 | +2.10% | 19,797 |
| Dec 23, 2025 | $14.60 | $14.85 | $14.20 | $14.30 | -2.05% | 19,967 |
| Dec 22, 2025 | $14.80 | $15.00 | $14.50 | $14.60 | -0.68% | 18,400 |
| Dec 19, 2025 | $14.90 | $15.10 | $14.50 | $14.70 | -2.00% | 41,080 |
| Dec 18, 2025 | $14.60 | $15.19 | $14.56 | $15.00 | +4.90% | 14,216 |
| Dec 17, 2025 | $15.00 | $15.35 | $14.30 | $14.30 | -4.67% | 29,228 |
| Dec 16, 2025 | $14.80 | $15.20 | $14.67 | $15.00 | +2.74% | 12,581 |
| Dec 15, 2025 | $14.70 | $15.50 | $14.60 | $14.60 | -3.95% | 27,208 |
| Dec 12, 2025 | $16.00 | $16.00 | $14.95 | $15.20 | -6.75% | 22,173 |
| Dec 11, 2025 | $14.30 | $16.45 | $14.30 | $16.30 | +13.19% | 55,396 |
| Dec 10, 2025 | $14.10 | $14.80 | $14.10 | $14.40 | +2.13% | 23,595 |
| Dec 9, 2025 | $14.90 | $15.00 | $14.05 | $14.10 | -4.08% | 40,062 |
| Dec 8, 2025 | $15.20 | $15.20 | $14.50 | $14.70 | -1.34% | 19,320 |
| Dec 5, 2025 | $15.10 | $15.50 | $14.90 | $14.90 | -0.67% | 15,856 |
| Dec 4, 2025 | $16.10 | $16.30 | $15.00 | $15.00 | -7.98% | 13,490 |
| Dec 3, 2025 | $15.10 | $16.30 | $15.00 | $16.30 | +9.40% | 36,101 |
| Dec 2, 2025 | $15.40 | $15.50 | $14.70 | $14.90 | -1.32% | 18,741 |
| Dec 1, 2025 | $16.30 | $16.40 | $15.10 | $15.10 | -7.36% | 17,330 |
| Nov 28, 2025 | $16.30 | $16.40 | $16.00 | $16.30 | +2.52% | 9,310 |
| Nov 26, 2025 | $15.70 | $16.20 | $15.55 | $15.90 | 0.00% | 35,583 |
| Nov 25, 2025 | $15.30 | $16.00 | $15.25 | $15.90 | +5.30% | 30,902 |
| Nov 24, 2025 | $15.10 | $15.60 | $14.90 | $15.10 | -0.66% | 13,102 |
| Nov 21, 2025 | $14.20 | $15.20 | $14.20 | $15.20 | +6.29% | 17,466 |
| Nov 20, 2025 | $14.90 | $15.60 | $14.30 | $14.30 | -2.72% | 17,343 |
| Nov 19, 2025 | $14.90 | $15.40 | $14.70 | $14.70 | 0.00% | 24,799 |
| Nov 18, 2025 | $14.60 | $14.90 | $14.50 | $14.70 | -2.00% | 14,902 |
| Nov 17, 2025 | $14.70 | $15.44 | $14.70 | $15.00 | +0.67% | 16,788 |
| Nov 14, 2025 | $14.70 | $15.00 | $14.60 | $14.90 | 0.00% | 9,948 |
| Nov 13, 2025 | $15.00 | $15.19 | $14.70 | $14.90 | -3.25% | 24,840 |
| Nov 12, 2025 | $15.50 | $15.60 | $15.40 | $15.40 | -1.28% | 40,359 |
| Nov 11, 2025 | $15.60 | $15.60 | $15.40 | $15.60 | +0.65% | 16,837 |
| Nov 10, 2025 | $15.20 | $15.60 | $15.20 | $15.50 | +1.97% | 22,302 |
| Nov 7, 2025 | $15.30 | $15.60 | $15.20 | $15.20 | -0.65% | 11,080 |
| Nov 6, 2025 | $15.50 | $15.60 | $15.20 | $15.30 | -0.65% | 26,878 |
| Nov 5, 2025 | $15.50 | $15.50 | $15.20 | $15.40 | +0.65% | 13,575 |
| Nov 4, 2025 | $15.00 | $15.55 | $15.00 | $15.30 | -0.65% | 21,045 |
| Nov 3, 2025 | $15.80 | $15.80 | $15.10 | $15.40 | -1.28% | 19,274 |
| Oct 31, 2025 | $15.00 | $15.85 | $15.00 | $15.60 | +0.65% | 27,355 |
| Oct 30, 2025 | $15.70 | $15.98 | $14.95 | $15.50 | -1.27% | 45,198 |
| Oct 29, 2025 | $16.00 | $16.35 | $15.60 | $15.70 | -1.88% | 24,229 |
| Oct 28, 2025 | $16.50 | $16.70 | $15.90 | $16.00 | -1.23% | 36,345 |
| Oct 27, 2025 | $17.30 | $17.50 | $16.20 | $16.20 | -5.26% | 30,772 |
| Oct 24, 2025 | $17.10 | $17.40 | $17.00 | $17.10 | 0.00% | 14,469 |
| Oct 23, 2025 | $17.60 | $17.70 | $17.10 | $17.10 | -3.39% | 12,063 |
| Oct 22, 2025 | $17.70 | $18.00 | $17.50 | $17.70 | +1.14% | 8,090 |
| Oct 21, 2025 | $18.00 | $18.03 | $17.50 | $17.50 | -3.31% | 14,499 |
| Oct 20, 2025 | $17.80 | $18.20 | $17.77 | $18.10 | – | 10,913 |
Seasonality
LFT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.8% | -3.8% | -0.4% | 1.5% | 1.7% | -1.1% | 0.0% | -0.7% | -8.0% | 2.0% | 1.1% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 2 of 10 | 5 of 9 | 6 of 9 |
| 2026 | -5.0% | 3.0% | -5.8% | -5.6% | -11.8% | -8.7% | -28.3% | 10.0% | -24.5% | -29.4% | ||
| 2025 | 3.1% | 4.9% | -3.6% | 1.1% | -5.7% | -8.9% | -2.3% | 3.7% | -8.0% | -22.8% | 4.5% | -11.0% |
| 2024 | 3.0% | -5.8% | 13.3% | -5.2% | 5.9% | -0.8% | 12.1% | -8.6% | 6.1% | -3.6% | 8.2% | 4.2% |
| 2023 | 16.3% | -5.0% | -0.9% | -8.9% | 0.0% | 6.6% | 14.2% | -2.3% | 1.3% | -6.3% | 7.7% | 14.2% |
| 2022 | -17.7% | -3.5% | -8.2% | -3.3% | -3.0% | -5.1% | 12.6% | -6.3% | -11.6% | 0.5% | -10.1% | 0.6% |
| 2021 | -3.4% | 3.5% | 10.7% | 5.4% | 1.6% | 13.7% | -2.4% | 0.0% | -1.5% | 1.0% | -4.3% | 2.6% |
| 2020 | 1.5% | -11.0% | -34.3% | 7.0% | 16.2% | 18.5% | -16.6% | 14.0% | 11.6% | -5.1% | 14.7% | 14.4% |
| 2019 | 18.9% | 4.4% | 0.3% | 1.7% | -7.6% | 6.3% | -1.2% | -3.0% | 5.1% | -0.9% | -1.2% | 0.5% |
| 2018 | -17.4% | -0.2% | -9.1% | -2.1% | 16.7% | 4.6% | -1.8% | 7.2% | 6.2% | -6.1% | -2.6% | -14.9% |
| 2017 | 5.6% | 1.3% | -0.7% | 5.7% | 2.4% | -9.6% | 2.1% | -14.7% | 8.5% | -7.8% | 1.0% | -0.3% |