LifeMD, Inc. (LFMD) stock
LFMDNasdaqServices-Offices & Clinics of Doctors of MedicineFiscal year ends December 31Also trades as LFMDP
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 12, 2026Score 13/3025% below fair value
$2.19+0.54 (+32.63%)
Close on Nov 13, 2026Market cap $105.80MP/E –Yield –
Price history
LifeMD share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.20
+32.63% on the day
52-week range
$1.60 – $5.38
-59.2% from the high
Change over 52 weeks
-52.5%
From $4.62 on Nov 13, 2025
Average volume
915,915
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.87 | $2.34 | $1.85 | $2.20 | +32.63% | 6,151,676 |
| Nov 12, 2026 | $1.74 | $1.79 | $1.60 | $1.66 | -7.02% | 2,084,235 |
| Nov 11, 2026 | $1.74 | $1.79 | $1.67 | $1.78 | +2.30% | 1,354,903 |
| Nov 10, 2026 | $2.05 | $2.08 | $1.70 | $1.74 | -16.95% | 2,296,531 |
| Nov 9, 2026 | $2.20 | $2.24 | $1.88 | $2.10 | -11.60% | 2,199,430 |
| Nov 6, 2026 | $2.30 | $2.38 | $2.22 | $2.37 | +3.49% | 920,650 |
| Nov 5, 2026 | $2.46 | $2.49 | $2.21 | $2.29 | -6.53% | 597,206 |
| Nov 4, 2026 | $2.25 | $2.48 | $2.24 | $2.45 | +12.39% | 712,258 |
| Nov 3, 2026 | $2.30 | $2.37 | $2.18 | $2.18 | -5.63% | 600,903 |
| Nov 2, 2026 | $2.33 | $2.36 | $2.24 | $2.31 | +0.87% | 635,888 |
| Oct 30, 2026 | $2.30 | $2.35 | $2.24 | $2.29 | -1.29% | 599,130 |
| Oct 29, 2026 | $2.24 | $2.40 | $2.21 | $2.32 | +4.04% | 739,726 |
| Oct 28, 2026 | $2.13 | $2.24 | $2.10 | $2.23 | +5.19% | 694,435 |
| Oct 27, 2026 | $2.08 | $2.17 | $2.08 | $2.12 | +1.92% | 997,067 |
| Oct 26, 2026 | $2.13 | $2.15 | $2.06 | $2.08 | -2.35% | 361,126 |
| Oct 23, 2026 | $2.17 | $2.17 | $2.11 | $2.13 | -1.84% | 402,077 |
| Oct 22, 2026 | $2.13 | $2.20 | $2.10 | $2.17 | +1.40% | 674,289 |
| Oct 21, 2026 | $2.28 | $2.28 | $2.13 | $2.14 | -4.68% | 628,314 |
| Oct 20, 2026 | $2.27 | $2.36 | $2.21 | $2.25 | -0.22% | 699,726 |
| Oct 19, 2026 | $2.35 | $2.39 | $2.23 | $2.25 | -3.85% | 784,413 |
| Oct 16, 2026 | $2.44 | $2.48 | $2.34 | $2.34 | -4.88% | 898,473 |
| Oct 15, 2026 | $2.36 | $2.50 | $2.34 | $2.46 | +3.80% | 737,268 |
| Oct 14, 2026 | $2.47 | $2.48 | $2.36 | $2.37 | -4.05% | 671,806 |
| Oct 13, 2026 | $2.55 | $2.57 | $2.46 | $2.47 | -3.14% | 718,692 |
| Oct 12, 2026 | $2.65 | $2.65 | $2.53 | $2.55 | -3.04% | 626,428 |
| Oct 9, 2026 | $2.66 | $2.68 | $2.58 | $2.63 | -0.75% | 620,366 |
| Oct 8, 2026 | $2.77 | $2.77 | $2.62 | $2.65 | -5.02% | 931,448 |
| Oct 7, 2026 | $2.70 | $2.86 | $2.68 | $2.79 | +2.20% | 509,787 |
| Oct 6, 2026 | $2.75 | $2.81 | $2.71 | $2.73 | +0.37% | 444,525 |
| Oct 5, 2026 | $2.86 | $2.86 | $2.67 | $2.72 | -0.73% | 802,511 |
| Oct 2, 2026 | $2.86 | $2.94 | $2.73 | $2.74 | -3.86% | 709,134 |
| Oct 1, 2026 | $2.90 | $2.91 | $2.83 | $2.85 | -1.72% | 712,010 |
| Sep 30, 2026 | $2.90 | $3.00 | $2.85 | $2.90 | +0.69% | 725,486 |
| Sep 29, 2026 | $2.94 | $2.99 | $2.85 | $2.88 | -1.71% | 809,504 |
| Sep 28, 2026 | $2.97 | $3.04 | $2.88 | $2.93 | -1.35% | 602,524 |
| Sep 25, 2026 | $2.95 | $3.01 | $2.90 | $2.97 | +2.06% | 767,808 |
| Sep 24, 2026 | $3.04 | $3.07 | $2.90 | $2.91 | -4.59% | 859,017 |
| Sep 23, 2026 | $3.28 | $3.28 | $3.03 | $3.05 | -7.58% | 816,599 |
| Sep 22, 2026 | $3.26 | $3.36 | $3.23 | $3.30 | +2.33% | 506,033 |
| Sep 21, 2026 | $3.25 | $3.31 | $3.19 | $3.23 | +0.16% | 622,839 |
| Sep 18, 2026 | $3.19 | $3.31 | $3.16 | $3.22 | +0.63% | 1,184,638 |
| Sep 17, 2026 | $3.24 | $3.36 | $3.20 | $3.20 | -0.31% | 673,877 |
| Sep 16, 2026 | $3.40 | $3.40 | $3.14 | $3.21 | -5.59% | 568,955 |
| Sep 15, 2026 | $3.42 | $3.46 | $3.30 | $3.40 | -1.16% | 1,011,887 |
| Sep 14, 2026 | $3.06 | $3.51 | $3.06 | $3.44 | +12.79% | 1,890,943 |
| Sep 11, 2026 | $3.10 | $3.16 | $3.01 | $3.05 | +0.66% | 1,299,290 |
| Sep 10, 2026 | $2.91 | $3.07 | $2.91 | $3.03 | +2.54% | 1,025,247 |
| Sep 9, 2026 | $3.11 | $3.11 | $2.93 | $2.96 | -4.37% | 1,104,998 |
| Sep 8, 2026 | $3.06 | $3.15 | $3.04 | $3.09 | +0.32% | 940,906 |
| Sep 4, 2026 | $3.03 | $3.10 | $3.02 | $3.08 | +0.98% | 605,071 |
| Sep 3, 2026 | $3.11 | $3.15 | $3.03 | $3.05 | -0.65% | 578,796 |
| Sep 2, 2026 | $3.07 | $3.12 | $3.03 | $3.07 | -0.97% | 731,008 |
| Sep 1, 2026 | $3.09 | $3.23 | $3.05 | $3.10 | +0.32% | 748,952 |
| Aug 31, 2026 | $3.20 | $3.28 | $3.08 | $3.09 | -1.59% | 697,280 |
| Aug 28, 2026 | $3.26 | $3.30 | $3.14 | $3.14 | -3.68% | 466,443 |
| Aug 27, 2026 | $3.25 | $3.31 | $3.22 | $3.26 | +0.62% | 385,482 |
| Aug 26, 2026 | $3.22 | $3.30 | $3.20 | $3.24 | -0.31% | 476,320 |
| Aug 25, 2026 | $3.14 | $3.27 | $3.13 | $3.25 | +3.50% | 524,415 |
| Aug 24, 2026 | $3.28 | $3.31 | $3.12 | $3.14 | -5.14% | 411,492 |
| Aug 21, 2026 | $3.29 | $3.34 | $3.24 | $3.31 | +0.91% | 406,475 |
| Aug 20, 2026 | $3.36 | $3.41 | $3.28 | $3.28 | -3.53% | 390,798 |
| Aug 19, 2026 | $3.33 | $3.44 | $3.28 | $3.40 | +3.98% | 544,455 |
| Aug 18, 2026 | $3.28 | $3.36 | $3.24 | $3.27 | -1.51% | 658,132 |
| Aug 17, 2026 | $3.41 | $3.48 | $3.31 | $3.32 | -3.77% | 513,829 |
| Aug 14, 2026 | $3.45 | $3.49 | $3.37 | $3.45 | -0.29% | 680,131 |
| Aug 13, 2026 | $3.30 | $3.48 | $3.27 | $3.46 | +5.17% | 748,389 |
| Aug 12, 2026 | $3.37 | $3.40 | $3.20 | $3.29 | -2.66% | 893,171 |
| Aug 11, 2026 | $3.62 | $3.71 | $3.36 | $3.38 | -6.63% | 1,070,356 |
| Aug 10, 2026 | $3.50 | $3.64 | $3.41 | $3.62 | +1.69% | 2,230,335 |
| Aug 7, 2026 | $3.41 | $3.64 | $3.36 | $3.56 | +4.71% | 1,265,525 |
| Aug 6, 2026 | $3.22 | $3.64 | $3.00 | $3.40 | -7.61% | 4,975,533 |
| Aug 5, 2026 | $3.90 | $4.02 | $3.51 | $3.68 | -5.64% | 1,832,630 |
| Aug 4, 2026 | $3.74 | $3.92 | $3.74 | $3.90 | +4.56% | 641,754 |
| Aug 3, 2026 | $3.61 | $3.74 | $3.58 | $3.73 | +6.57% | 599,755 |
| Jul 31, 2026 | $3.62 | $3.69 | $3.44 | $3.50 | -3.85% | 573,084 |
| Jul 30, 2026 | $3.63 | $3.74 | $3.58 | $3.64 | 0.00% | 662,457 |
| Jul 29, 2026 | $3.83 | $3.89 | $3.61 | $3.64 | -5.21% | 695,392 |
| Jul 28, 2026 | $3.87 | $3.91 | $3.63 | $3.84 | -0.78% | 939,226 |
| Jul 27, 2026 | $3.74 | $3.89 | $3.68 | $3.87 | +4.31% | 1,034,701 |
| Jul 24, 2026 | $3.84 | $3.88 | $3.68 | $3.71 | -4.13% | 759,466 |
| Jul 23, 2026 | $3.86 | $4.06 | $3.70 | $3.87 | -0.26% | 1,243,976 |
| Jul 22, 2026 | $4.06 | $4.09 | $3.87 | $3.88 | -5.13% | 757,506 |
| Jul 21, 2026 | $4.33 | $4.39 | $4.07 | $4.09 | -5.32% | 637,630 |
| Jul 20, 2026 | $4.08 | $4.33 | $4.01 | $4.32 | +4.10% | 1,002,847 |
| Jul 17, 2026 | $4.39 | $4.39 | $4.09 | $4.15 | -7.78% | 621,789 |
| Jul 16, 2026 | $4.49 | $4.52 | $4.33 | $4.50 | -0.66% | 558,166 |
| Jul 15, 2026 | $4.53 | $4.63 | $4.49 | $4.53 | +0.44% | 354,584 |
| Jul 14, 2026 | $4.79 | $4.79 | $4.42 | $4.51 | -5.25% | 550,376 |
| Jul 13, 2026 | $4.58 | $4.89 | $4.54 | $4.76 | +2.59% | 527,596 |
| Jul 10, 2026 | $4.73 | $4.83 | $4.59 | $4.64 | -1.90% | 510,043 |
| Jul 9, 2026 | $4.69 | $4.84 | $4.65 | $4.73 | +0.85% | 461,101 |
| Jul 8, 2026 | $4.80 | $4.95 | $4.59 | $4.69 | -3.89% | 655,120 |
| Jul 7, 2026 | $4.92 | $5.01 | $4.79 | $4.88 | -0.61% | 899,088 |
| Jul 6, 2026 | $4.88 | $5.00 | $4.78 | $4.91 | +0.82% | 870,861 |
| Jul 2, 2026 | $4.55 | $5.10 | $4.51 | $4.87 | +7.27% | 1,656,741 |
| Jul 1, 2026 | $4.16 | $4.55 | $4.09 | $4.54 | +9.93% | 1,903,807 |
| Jun 30, 2026 | $4.20 | $4.24 | $3.90 | $4.13 | -1.67% | 1,403,112 |
| Jun 29, 2026 | $4.20 | $4.41 | $4.04 | $4.20 | +1.69% | 1,412,801 |
| Jun 26, 2026 | $4.20 | $4.26 | $4.04 | $4.13 | -1.67% | 1,560,447 |
| Jun 25, 2026 | $4.53 | $4.57 | $4.18 | $4.20 | -6.67% | 851,975 |
| Jun 24, 2026 | $4.56 | $4.60 | $4.38 | $4.50 | -1.10% | 1,007,465 |
| Jun 23, 2026 | $4.28 | $4.70 | $4.26 | $4.55 | +5.57% | 845,191 |
| Jun 22, 2026 | $4.72 | $4.85 | $4.28 | $4.31 | -9.26% | 1,121,287 |
| Jun 18, 2026 | $4.92 | $4.96 | $4.67 | $4.75 | -3.26% | 1,456,769 |
| Jun 17, 2026 | $4.78 | $5.07 | $4.77 | $4.91 | +1.87% | 933,892 |
| Jun 16, 2026 | $4.90 | $5.10 | $4.80 | $4.82 | -1.83% | 798,910 |
| Jun 15, 2026 | $4.75 | $5.12 | $4.75 | $4.91 | +4.47% | 1,018,513 |
| Jun 12, 2026 | $4.83 | $4.90 | $4.61 | $4.70 | -4.08% | 773,658 |
| Jun 11, 2026 | $4.97 | $5.00 | $4.64 | $4.90 | -1.41% | 820,051 |
| Jun 10, 2026 | $4.81 | $5.13 | $4.78 | $4.97 | +3.11% | 876,194 |
| Jun 9, 2026 | $5.00 | $5.23 | $4.74 | $4.82 | -3.98% | 994,208 |
| Jun 8, 2026 | $4.97 | $5.09 | $4.84 | $5.02 | +2.66% | 780,432 |
| Jun 5, 2026 | $4.85 | $5.09 | $4.69 | $4.89 | +0.41% | 1,247,164 |
| Jun 4, 2026 | $4.54 | $4.99 | $4.51 | $4.87 | +6.80% | 968,472 |
| Jun 3, 2026 | $4.62 | $4.64 | $4.42 | $4.56 | -2.77% | 723,031 |
| Jun 2, 2026 | $4.63 | $4.81 | $4.54 | $4.69 | +1.30% | 667,811 |
| Jun 1, 2026 | $4.27 | $4.65 | $4.23 | $4.63 | +8.18% | 1,035,387 |
| May 29, 2026 | $4.59 | $4.60 | $4.18 | $4.28 | -6.75% | 988,027 |
| May 28, 2026 | $4.52 | $4.66 | $4.48 | $4.59 | +0.44% | 1,022,040 |
| May 27, 2026 | $4.28 | $4.61 | $4.25 | $4.57 | +7.78% | 889,418 |
| May 26, 2026 | $4.20 | $4.47 | $4.20 | $4.24 | +1.19% | 603,942 |
| May 22, 2026 | $4.10 | $4.37 | $4.10 | $4.19 | +2.95% | 723,313 |
| May 21, 2026 | $4.24 | $4.28 | $4.07 | $4.07 | -4.46% | 901,313 |
| May 20, 2026 | $4.32 | $4.38 | $4.20 | $4.26 | -0.93% | 829,345 |
| May 19, 2026 | $4.22 | $4.42 | $4.20 | $4.30 | +1.42% | 651,428 |
| May 18, 2026 | $4.37 | $4.49 | $4.15 | $4.24 | -2.08% | 848,416 |
| May 15, 2026 | $4.38 | $4.52 | $4.30 | $4.33 | -2.70% | 811,638 |
| May 14, 2026 | $4.54 | $4.66 | $4.41 | $4.45 | -1.98% | 831,342 |
| May 13, 2026 | $4.25 | $4.59 | $4.25 | $4.54 | +6.07% | 1,101,407 |
| May 12, 2026 | $4.32 | $4.40 | $4.25 | $4.28 | -2.51% | 1,121,053 |
| May 11, 2026 | $4.72 | $4.87 | $4.37 | $4.39 | -8.16% | 1,216,344 |
| May 8, 2026 | $4.51 | $4.80 | $4.46 | $4.78 | +6.46% | 840,915 |
| May 7, 2026 | $4.76 | $5.01 | $4.33 | $4.49 | -14.80% | 2,309,859 |
| May 6, 2026 | $5.13 | $5.38 | $5.02 | $5.27 | +2.73% | 1,480,692 |
| May 5, 2026 | $5.09 | $5.22 | $4.92 | $5.13 | +0.79% | 936,609 |
| May 4, 2026 | $5.02 | $5.29 | $5.01 | $5.09 | +1.80% | 939,555 |
| May 1, 2026 | $4.67 | $5.04 | $4.67 | $5.00 | +6.84% | 1,152,084 |
| Apr 30, 2026 | $4.43 | $4.73 | $4.31 | $4.68 | +5.64% | 918,998 |
| Apr 29, 2026 | $4.47 | $4.56 | $4.37 | $4.43 | -2.64% | 566,490 |
| Apr 28, 2026 | $4.52 | $4.59 | $4.44 | $4.55 | -0.44% | 635,969 |
| Apr 27, 2026 | $4.62 | $4.76 | $4.53 | $4.57 | -1.51% | 964,587 |
| Apr 24, 2026 | $4.50 | $4.71 | $4.23 | $4.64 | +2.20% | 1,187,626 |
| Apr 23, 2026 | $4.60 | $4.79 | $4.38 | $4.54 | -1.73% | 1,727,558 |
| Apr 22, 2026 | $4.55 | $4.75 | $4.37 | $4.62 | +1.99% | 1,035,662 |
| Apr 21, 2026 | $4.95 | $4.96 | $4.45 | $4.53 | -10.47% | 2,067,653 |
| Apr 20, 2026 | $4.05 | $5.12 | $3.98 | $5.06 | +23.72% | 3,826,498 |
| Apr 17, 2026 | $4.02 | $4.18 | $3.93 | $4.09 | +3.81% | 1,052,339 |
| Apr 16, 2026 | $3.92 | $4.02 | $3.75 | $3.94 | +2.87% | 999,163 |
| Apr 15, 2026 | $3.78 | $4.00 | $3.72 | $3.83 | +1.59% | 1,741,020 |
| Apr 14, 2026 | $3.97 | $4.25 | $3.74 | $3.77 | -3.58% | 1,126,153 |
| Apr 13, 2026 | $3.43 | $3.94 | $3.41 | $3.91 | +12.68% | 1,409,647 |
| Apr 10, 2026 | $3.50 | $3.71 | $3.44 | $3.47 | +2.06% | 1,216,354 |
| Apr 9, 2026 | $3.43 | $3.54 | $3.36 | $3.40 | -2.02% | 808,651 |
| Apr 8, 2026 | $3.68 | $3.70 | $3.40 | $3.47 | +1.17% | 864,629 |
| Apr 7, 2026 | $3.55 | $3.60 | $3.32 | $3.43 | -4.19% | 762,051 |
| Apr 6, 2026 | $3.54 | $3.71 | $3.53 | $3.58 | +1.99% | 645,389 |
| Apr 2, 2026 | $3.53 | $3.65 | $3.42 | $3.51 | -1.96% | 713,062 |
| Apr 1, 2026 | $3.65 | $3.80 | $3.51 | $3.58 | -0.83% | 1,007,455 |
| Mar 31, 2026 | $3.66 | $3.72 | $3.51 | $3.61 | +0.28% | 801,859 |
| Mar 30, 2026 | $3.75 | $3.80 | $3.49 | $3.60 | -3.23% | 944,948 |
| Mar 27, 2026 | $3.88 | $3.92 | $3.71 | $3.72 | -5.58% | 665,118 |
| Mar 26, 2026 | $3.85 | $4.18 | $3.80 | $3.94 | +1.03% | 995,181 |
| Mar 25, 2026 | $3.90 | $4.00 | $3.84 | $3.90 | +0.52% | 594,506 |
| Mar 24, 2026 | $3.94 | $3.97 | $3.76 | $3.88 | -2.51% | 903,966 |
| Mar 23, 2026 | $3.94 | $4.08 | $3.88 | $3.98 | +2.05% | 826,219 |
| Mar 20, 2026 | $4.09 | $4.16 | $3.83 | $3.90 | -4.65% | 1,331,741 |
| Mar 19, 2026 | $4.00 | $4.15 | $3.99 | $4.09 | -0.49% | 1,058,543 |
| Mar 18, 2026 | $4.39 | $4.42 | $4.08 | $4.11 | -7.43% | 1,383,916 |
| Mar 17, 2026 | $4.40 | $4.56 | $4.34 | $4.44 | +0.91% | 1,581,673 |
| Mar 16, 2026 | $4.35 | $4.74 | $4.34 | $4.40 | +10.55% | 2,945,714 |
| Mar 13, 2026 | $3.98 | $4.22 | $3.85 | $3.98 | +1.14% | 1,118,291 |
| Mar 12, 2026 | $4.05 | $4.30 | $3.85 | $3.94 | -3.08% | 1,953,375 |
| Mar 11, 2026 | $4.02 | $4.63 | $3.98 | $4.06 | +3.84% | 2,958,018 |
| Mar 10, 2026 | $3.50 | $4.06 | $3.46 | $3.91 | +25.32% | 6,118,877 |
| Mar 9, 2026 | $3.00 | $3.25 | $2.93 | $3.12 | +4.00% | 2,397,633 |
| Mar 6, 2026 | $2.94 | $3.09 | $2.84 | $3.00 | 0.00% | 955,393 |
| Mar 5, 2026 | $3.06 | $3.16 | $2.97 | $3.00 | -3.85% | 792,867 |
| Mar 4, 2026 | $2.95 | $3.17 | $2.92 | $3.12 | +7.22% | 790,644 |
| Mar 3, 2026 | $2.81 | $2.96 | $2.68 | $2.91 | 0.00% | 869,988 |
| Mar 2, 2026 | $2.62 | $2.93 | $2.60 | $2.91 | +8.99% | 770,251 |
| Feb 27, 2026 | $2.74 | $2.76 | $2.64 | $2.67 | -3.96% | 656,199 |
| Feb 26, 2026 | $2.76 | $2.88 | $2.70 | $2.78 | +0.72% | 663,034 |
| Feb 25, 2026 | $2.70 | $2.79 | $2.65 | $2.76 | +3.37% | 809,880 |
| Feb 24, 2026 | $2.65 | $2.79 | $2.56 | $2.67 | +1.14% | 991,748 |
| Feb 23, 2026 | $2.80 | $2.81 | $2.61 | $2.64 | -6.38% | 792,914 |
| Feb 20, 2026 | $2.90 | $2.95 | $2.81 | $2.82 | -2.76% | 704,732 |
| Feb 19, 2026 | $2.93 | $2.93 | $2.83 | $2.90 | -1.69% | 585,917 |
| Feb 18, 2026 | $2.84 | $3.07 | $2.81 | $2.95 | +3.51% | 715,363 |
| Feb 17, 2026 | $2.77 | $2.89 | $2.71 | $2.85 | +2.52% | 1,614,051 |
| Feb 13, 2026 | $2.81 | $2.95 | $2.77 | $2.78 | -0.71% | 641,348 |
| Feb 12, 2026 | $2.93 | $2.99 | $2.75 | $2.80 | -3.78% | 858,993 |
| Feb 11, 2026 | $3.10 | $3.15 | $2.91 | $2.91 | -4.59% | 597,820 |
| Feb 10, 2026 | $3.18 | $3.25 | $3.03 | $3.05 | -4.69% | 595,584 |
| Feb 9, 2026 | $3.16 | $3.41 | $3.08 | $3.20 | +1.91% | 1,921,417 |
| Feb 6, 2026 | $2.87 | $3.19 | $2.81 | $3.14 | +13.36% | 1,136,874 |
| Feb 5, 2026 | $3.04 | $3.04 | $2.72 | $2.77 | -9.77% | 1,418,981 |
| Feb 4, 2026 | $3.21 | $3.24 | $2.98 | $3.07 | -3.46% | 884,510 |
| Feb 3, 2026 | $3.29 | $3.32 | $3.07 | $3.18 | -3.05% | 802,635 |
| Feb 2, 2026 | $3.24 | $3.37 | $3.17 | $3.28 | +1.23% | 681,616 |
| Jan 30, 2026 | $3.33 | $3.39 | $3.21 | $3.24 | -3.86% | 687,064 |
| Jan 29, 2026 | $3.40 | $3.40 | $3.30 | $3.37 | -0.88% | 703,723 |
| Jan 28, 2026 | $3.55 | $3.57 | $3.38 | $3.40 | -2.86% | 737,632 |
| Jan 27, 2026 | $3.52 | $3.55 | $3.40 | $3.50 | -0.57% | 660,080 |
| Jan 26, 2026 | $3.54 | $3.58 | $3.41 | $3.52 | -1.68% | 781,923 |
| Jan 23, 2026 | $3.61 | $3.76 | $3.54 | $3.58 | -1.10% | 805,523 |
| Jan 22, 2026 | $3.59 | $3.72 | $3.59 | $3.62 | +2.26% | 963,191 |
| Jan 21, 2026 | $3.57 | $3.59 | $3.39 | $3.54 | -0.56% | 1,060,854 |
| Jan 20, 2026 | $3.63 | $3.74 | $3.56 | $3.56 | -5.57% | 765,889 |
| Jan 16, 2026 | $3.78 | $3.88 | $3.70 | $3.77 | 0.00% | 879,710 |
| Jan 15, 2026 | $3.88 | $3.92 | $3.73 | $3.77 | -2.08% | 705,768 |
| Jan 14, 2026 | $3.98 | $3.98 | $3.75 | $3.85 | -3.27% | 1,176,364 |
| Jan 13, 2026 | $4.23 | $4.23 | $3.95 | $3.98 | -5.01% | 1,039,393 |
| Jan 12, 2026 | $4.09 | $4.36 | $3.99 | $4.19 | +8.55% | 1,269,649 |
| Jan 9, 2026 | $4.04 | $4.18 | $3.84 | $3.86 | -3.50% | 1,137,387 |
| Jan 8, 2026 | $3.92 | $4.07 | $3.87 | $4.00 | +1.78% | 743,442 |
| Jan 7, 2026 | $4.22 | $4.22 | $3.86 | $3.93 | -6.87% | 1,365,341 |
| Jan 6, 2026 | $3.95 | $4.26 | $3.91 | $4.22 | +7.93% | 2,226,700 |
| Jan 5, 2026 | $3.65 | $4.06 | $3.63 | $3.91 | +12.03% | 2,605,713 |
| Jan 2, 2026 | $3.43 | $3.56 | $3.38 | $3.49 | +2.35% | 882,400 |
| Dec 31, 2025 | $3.47 | $3.50 | $3.36 | $3.41 | -2.29% | 870,135 |
| Dec 30, 2025 | $3.48 | $3.53 | $3.38 | $3.49 | +1.45% | 929,842 |
| Dec 29, 2025 | $3.49 | $3.52 | $3.38 | $3.44 | -1.71% | 946,992 |
| Dec 26, 2025 | $3.91 | $3.95 | $3.48 | $3.50 | -12.50% | 1,875,511 |
| Dec 24, 2025 | $3.68 | $4.04 | $3.59 | $4.00 | +15.61% | 3,000,879 |
| Dec 23, 2025 | $3.20 | $3.54 | $3.18 | $3.46 | +8.12% | 1,499,958 |
| Dec 22, 2025 | $3.25 | $3.30 | $3.18 | $3.20 | -0.93% | 1,181,336 |
| Dec 19, 2025 | $3.25 | $3.31 | $3.22 | $3.23 | -0.31% | 1,334,181 |
| Dec 18, 2025 | $3.29 | $3.34 | $3.21 | $3.24 | 0.00% | 673,539 |
| Dec 17, 2025 | $3.42 | $3.45 | $3.22 | $3.24 | -5.26% | 1,369,040 |
| Dec 16, 2025 | $3.25 | $3.44 | $3.25 | $3.42 | +4.59% | 1,339,099 |
| Dec 15, 2025 | $3.44 | $3.44 | $3.26 | $3.27 | -3.82% | 961,611 |
| Dec 12, 2025 | $3.46 | $3.50 | $3.32 | $3.40 | -1.73% | 1,309,637 |
| Dec 11, 2025 | $3.60 | $3.62 | $3.45 | $3.46 | -4.16% | 1,216,353 |
| Dec 10, 2025 | $3.63 | $3.66 | $3.55 | $3.61 | -0.55% | 724,359 |
| Dec 9, 2025 | $3.63 | $3.65 | $3.57 | $3.63 | -0.27% | 772,090 |
| Dec 8, 2025 | $3.51 | $3.68 | $3.50 | $3.64 | +4.00% | 977,561 |
| Dec 5, 2025 | $3.75 | $3.75 | $3.47 | $3.50 | -6.17% | 1,252,432 |
| Dec 4, 2025 | $3.74 | $3.84 | $3.65 | $3.73 | +0.27% | 1,241,870 |
| Dec 3, 2025 | $3.56 | $3.72 | $3.43 | $3.72 | +4.49% | 1,537,331 |
| Dec 2, 2025 | $3.62 | $3.62 | $3.46 | $3.56 | -0.28% | 1,166,128 |
| Dec 1, 2025 | $3.73 | $3.73 | $3.56 | $3.57 | -6.79% | 1,383,213 |
| Nov 28, 2025 | $3.86 | $3.94 | $3.79 | $3.83 | -0.26% | 626,421 |
| Nov 26, 2025 | $3.97 | $3.97 | $3.78 | $3.84 | -2.29% | 1,063,352 |
| Nov 25, 2025 | $3.97 | $4.04 | $3.90 | $3.93 | -1.01% | 1,225,370 |
| Nov 24, 2025 | $3.91 | $4.06 | $3.91 | $3.97 | +3.12% | 1,115,114 |
| Nov 21, 2025 | $3.71 | $3.89 | $3.62 | $3.85 | +3.77% | 1,133,080 |
| Nov 20, 2025 | $4.09 | $4.16 | $3.68 | $3.71 | -7.02% | 2,221,569 |
| Nov 19, 2025 | $4.09 | $4.21 | $3.88 | $3.99 | -2.44% | 1,977,275 |
| Nov 18, 2025 | $3.48 | $4.11 | $3.43 | $4.09 | -13.53% | 8,120,124 |
| Nov 17, 2025 | $4.90 | $4.97 | $4.51 | $4.73 | +2.16% | 3,395,414 |
| Nov 14, 2025 | $4.50 | $4.76 | $4.49 | $4.63 | +0.22% | 1,104,784 |
| Nov 13, 2025 | $5.00 | $5.08 | $4.61 | $4.62 | -8.88% | 2,209,824 |
| Nov 12, 2025 | $5.11 | $5.17 | $5.01 | $5.07 | +0.20% | 1,053,468 |
| Nov 11, 2025 | $5.13 | $5.14 | $4.97 | $5.06 | -1.36% | 775,792 |
| Nov 10, 2025 | $5.37 | $5.44 | $5.11 | $5.13 | -2.10% | 848,598 |
| Nov 7, 2025 | $5.20 | $5.30 | $4.93 | $5.24 | -0.38% | 1,660,602 |
| Nov 6, 2025 | $5.55 | $5.55 | $5.23 | $5.26 | -6.57% | 1,204,036 |
| Nov 5, 2025 | $5.44 | $5.73 | $5.42 | $5.63 | +3.87% | 799,147 |
| Nov 4, 2025 | $5.62 | $5.69 | $5.39 | $5.42 | -5.57% | 1,022,708 |
| Nov 3, 2025 | $5.96 | $5.96 | $5.69 | $5.74 | – | 740,820 |
Seasonality
LFMD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 20.0% | 0.6% | 18.4% | 3.8% | 2.6% | 6.0% | 26.9% | -7.4% | 5.9% | -9.4% | 8.1% | -16.8% |
| Months up | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 2 of 10 | 6 of 10 | 1 of 9 |
| 2026 | -5.0% | -17.6% | 35.2% | 29.6% | -8.5% | -3.5% | -15.3% | -11.7% | -6.1% | -21.0% | -4.1% | |
| 2025 | 12.5% | -5.6% | 3.4% | 35.3% | 65.9% | 11.5% | -23.6% | -40.5% | 9.7% | -13.0% | -35.2% | -11.0% |
| 2024 | -32.6% | 42.4% | 29.1% | 16.1% | -30.8% | -16.8% | 3.9% | -26.9% | 0.6% | -22.1% | 61.5% | -24.9% |
| 2023 | 2.1% | -10.1% | -4.5% | -2.4% | 17.5% | 123.1% | 9.0% | -18.6% | 61.9% | 0.2% | 23.0% | 7.7% |
| 2022 | -5.7% | 1.9% | -5.1% | -36.8% | 0.9% | -9.3% | 21.6% | 3.6% | -23.3% | 11.2% | 11.0% | -20.2% |
| 2021 | 218.8% | 5.4% | -27.9% | -38.6% | 32.6% | -8.5% | -16.7% | -19.7% | -21.2% | -19.6% | -18.4% | -4.9% |
| 2020 | 13.6% | -6.2% | 63.9% | 28.9% | 7.4% | 3.4% | 213.3% | 43.6% | 22.2% | -27.4% | 48.6% | -26.6% |
| 2019 | 21.4% | -17.6% | 7.1% | 20.0% | -25.0% | -18.5% | 27.3% | -7.2% | 27.0% | 0.0% | 1.8% | -28.6% |
| 2018 | -17.6% | -3.6% | 3.7% | 0.0% | -17.9% | -4.3% | 9.1% | 15.6% | -28.0% | -2.5% | 2.6% | -30.0% |
| 2017 | -7.7% | 16.7% | 78.6% | -14.0% | -16.3% | -16.7% | 40.0% | -11.9% | 16.2% | 0.0% | -9.3% | -12.8% |
See a number that looks wrong?