Leapfrog Acquisition Corp (LFAC) stock
LFACNasdaqBlank ChecksFiscal year ends December 31Also trades as LFACU, LFACW
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026
$10.10+0.00 (0.00%)
Close on Nov 13, 2026Market cap $198.36MP/E –Yield –
Price history
Leapfrog Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.10
0.00% on the day
52-week range
$9.54 – $10.84
-6.8% from the high
Change over 52 weeks
-6.8%
From $10.84 on Nov 13, 2025
Average volume
23,214
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Nov 12, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 52 |
| Nov 11, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 12 |
| Nov 10, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 15,025 |
| Nov 9, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 47 |
| Nov 6, 2026 | $10.15 | $10.15 | $10.10 | $10.10 | 0.00% | 100,111 |
| Nov 5, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +0.10% | 164,193 |
| Nov 4, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | 10 |
| Nov 3, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | -0.10% | 75,087 |
| Nov 2, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Oct 30, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 9 |
| Oct 29, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Oct 28, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 33 |
| Oct 27, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 16 |
| Oct 26, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 6 |
| Oct 23, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 7 |
| Oct 22, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 23 |
| Oct 21, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 5,010 |
| Oct 20, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | +0.20% | 9,206 |
| Oct 19, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | -0.10% | 125,010 |
| Oct 16, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | 11 |
| Oct 15, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | 11 |
| Oct 14, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | 12 |
| Oct 13, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | 6 |
| Oct 12, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +0.10% | 612 |
| Oct 9, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | 19 |
| Oct 8, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | 101,319 |
| Oct 7, 2026 | $10.10 | $10.10 | $10.08 | $10.08 | +0.10% | 914 |
| Oct 6, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 11 |
| Oct 5, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 11 |
| Oct 2, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 16 |
| Oct 1, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 12 |
| Sep 30, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 19 |
| Sep 29, 2026 | $10.09 | $10.09 | $10.07 | $10.07 | -0.20% | 28,664 |
| Sep 28, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | 613 |
| Sep 25, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +0.15% | 643 |
| Sep 24, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | 24 |
| Sep 23, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | -0.05% | 199,208 |
| Sep 22, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | +0.10% | 826 |
| Sep 21, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 28,529 |
| Sep 18, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 221,863 |
| Sep 17, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | -0.10% | 439 |
| Sep 16, 2026 | $10.07 | $10.08 | $10.07 | $10.08 | +0.10% | 50,414 |
| Sep 15, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 8 |
| Sep 14, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 8 |
| Sep 11, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 10,508 |
| Sep 10, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 8 |
| Sep 9, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 17 |
| Sep 8, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 8 |
| Sep 4, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 8 |
| Sep 3, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 8 |
| Sep 2, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 51 |
| Sep 1, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | 18 |
| Aug 31, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +0.10% | 17,592 |
| Aug 28, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +0.10% | 1,918 |
| Aug 27, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 9 |
| Aug 26, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | -0.10% | 236,823 |
| Aug 25, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | 11 |
| Aug 24, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | 14 |
| Aug 21, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +0.10% | 631,829 |
| Aug 20, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 12 |
| Aug 19, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 13 |
| Aug 18, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 14 |
| Aug 17, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 109 |
| Aug 14, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 17 |
| Aug 13, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +0.20% | 21,977 |
| Aug 12, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 647 |
| Aug 11, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 6 |
| Aug 10, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | -0.20% | 5,119 |
| Aug 7, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 7 |
| Aug 6, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 7 |
| Aug 5, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 11 |
| Aug 4, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +0.50% | 315 |
| Aug 3, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 16 |
| Jul 31, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 6 |
| Jul 30, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 6 |
| Jul 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 8 |
| Jul 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 5,014 |
| Jul 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 1 |
| Jul 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 107 |
| Jul 23, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | 0.00% | 20,008 |
| Jul 22, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 20 |
| Jul 21, 2026 | $10.05 | $10.05 | $10.00 | $10.00 | -0.10% | 7,543 |
| Jul 20, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 8 |
| Jul 17, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 22 |
| Jul 16, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 1,347 |
| Jul 15, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | – |
| Jul 14, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | – |
| Jul 13, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | – |
| Jul 10, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | – |
| Jul 9, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 749 |
| Jul 8, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | – |
| Jul 7, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 11,653 |
| Jul 6, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +0.10% | 156 |
| Jul 2, 2026 | $10.00 | $10.02 | $10.00 | $10.00 | +0.05% | 3,003 |
| Jul 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 48 |
| Jun 30, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | -0.05% | 142,751 |
| Jun 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.10% | 52,967 |
| Jun 26, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | 0.00% | 51,254 |
| Jun 25, 2026 | $10.01 | $10.01 | $9.99 | $9.99 | -0.20% | 51,886 |
| Jun 24, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | – |
| Jun 23, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 26,292 |
| Jun 22, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | +0.10% | 29,780 |
| Jun 18, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 16 |
| Jun 17, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 5 |
| Jun 16, 2026 | $10.00 | $10.01 | $10.00 | $10.00 | 0.00% | 15,010 |
| Jun 15, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.10% | 28,900 |
| Jun 12, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 5 |
| Jun 11, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | -0.10% | 504 |
| Jun 10, 2026 | $9.99 | $10.00 | $9.99 | $10.00 | 0.00% | 80,002 |
| Jun 9, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Jun 8, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 4,100 |
| Jun 5, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.05% | 100 |
| Jun 4, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | -0.05% | 12,500 |
| Jun 3, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | +0.20% | 6,409 |
| Jun 2, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 103 |
| Jun 1, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +0.20% | 365 |
| May 29, 2026 | $9.98 | $9.98 | $9.96 | $9.96 | 0.00% | 4,312 |
| May 28, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | – |
| May 27, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | – |
| May 26, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | – |
| May 22, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | – |
| May 21, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | -0.20% | 200 |
| May 20, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | -0.20% | 50,000 |
| May 19, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| May 18, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| May 15, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.10% | 690 |
| May 14, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 3 |
| May 13, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 12 |
| May 12, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 15 |
| May 11, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | – |
| May 8, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | – |
| May 7, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | – |
| May 6, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | – |
| May 5, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | – |
| May 4, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 20 |
| May 1, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | – |
| Apr 30, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +0.25% | 142 |
| Apr 29, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | -0.35% | 4,130 |
| Apr 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.60% | 106 |
| Apr 27, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 53 |
| Apr 24, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 1 |
| Apr 23, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | -0.10% | 28,485 |
| Apr 22, 2026 | $9.95 | $9.98 | $9.95 | $9.95 | 0.00% | 5,994 |
| Apr 21, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 6 |
| Apr 20, 2026 | $9.94 | $9.95 | $9.94 | $9.95 | +0.30% | 5,532 |
| Apr 17, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | 0.00% | – |
| Apr 16, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | 0.00% | – |
| Apr 15, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | 0.00% | – |
| Apr 14, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | -0.05% | 4,200 |
| Apr 13, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | – |
| Apr 10, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | 1 |
| Apr 9, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | 1 |
| Apr 8, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | 33 |
| Apr 7, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | – |
| Apr 6, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | – |
| Apr 2, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | 1 |
| Apr 1, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | 33 |
| Mar 31, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | -0.25% | 6,839 |
| Mar 30, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | 0.00% | 2,809 |
| Mar 27, 2026 | $9.97 | $9.97 | $9.95 | $9.95 | +0.20% | 3,523 |
| Mar 26, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +0.03% | 442,166 |
| Mar 25, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | -0.24% | 101 |
| Mar 24, 2026 | $9.92 | $9.95 | $9.92 | $9.95 | +0.51% | 331 |
| Mar 23, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 29 |
| Mar 20, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | – |
| Mar 19, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | – |
| Mar 18, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | – |
| Mar 17, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | -0.20% | 761 |
| Mar 16, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | 0.00% | – |
| Mar 13, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | -0.10% | 1,411 |
| Mar 12, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | – |
| Mar 11, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | -0.40% | 4,733 |
| Mar 10, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| Mar 9, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | +0.20% | 1,132 |
| Mar 6, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | – |
| Mar 5, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | – |
| Mar 4, 2026 | $9.61 | $9.96 | $9.54 | $9.95 | -0.10% | 33,227 |
| Mar 3, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 5 |
| Mar 2, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 104 |
| Feb 27, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 28 |
| Feb 26, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 1,742 |
| Feb 25, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 5,000 |
| Feb 24, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 30,253 |
| Feb 23, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +0.10% | 505 |
| Feb 20, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | +0.05% | 118,489 |
| Feb 19, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 2 |
| Feb 18, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | -0.05% | 9,618 |
| Feb 17, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | -0.05% | 63,241 |
| Feb 13, 2026 | $9.96 | $9.96 | $9.95 | $9.96 | +0.05% | 34,671 |
| Feb 12, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 161 |
| Feb 11, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | -0.60% | 22,474 |
| Feb 10, 2026 | $10.01 | $10.01 | $9.98 | $10.01 | +0.50% | 6,689 |
| Feb 9, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | – |
| Feb 6, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | -0.50% | 158 |
| Feb 5, 2026 | $9.94 | $10.01 | $9.94 | $10.01 | +0.60% | 130,148 |
| Feb 4, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 203,267 |
| Feb 3, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 26 |
| Feb 2, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 100,048 |
| Jan 30, 2026 | $9.91 | $9.95 | $9.91 | $9.95 | +0.40% | 124,354 |
| Jan 29, 2026 | $9.90 | $9.92 | $9.90 | $9.91 | +0.20% | 18,726 |
| Jan 28, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | +0.10% | 32,900 |
| Jan 27, 2026 | $9.91 | $9.91 | $9.88 | $9.88 | -0.20% | 35,091 |
| Jan 26, 2026 | $9.95 | $10.00 | $9.88 | $9.90 | -8.67% | 58,374 |
| Jan 23, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 22, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 21, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 20, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 16, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 15, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 14, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 13, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 12, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 9, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 8, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 7, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 6, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 5, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Jan 2, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 31, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 30, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 29, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 26, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 24, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 23, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 22, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 19, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 18, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 17, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 16, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 15, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 12, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 11, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 10, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 9, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 8, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 5, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 4, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 3, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 2, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Dec 1, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 28, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 26, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 25, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 24, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 21, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 20, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 19, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 18, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 17, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 14, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 13, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 12, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 11, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 10, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 7, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 6, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 5, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 4, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Nov 3, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | – | 0 |
Seasonality
LFAC return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.6% | 0.2% | 0.2% | 0.3% | 0.0% | 0.6% | 0.0% | 0.1% | 0.1% | -0.0% | 0.4% | 0.3% |
| Months up | 3 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 3 of 7 | 5 of 7 | 4 of 8 | 3 of 8 | 3 of 8 | 4 of 8 | 3 of 8 | 4 of 7 |
| 2026 | -8.2% | 0.1% | -0.4% | 0.7% | -0.3% | 0.4% | 0.1% | 0.7% | 0.0% | 0.3% | 0.0% | |
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.5% | 0.7% | 1.2% | 0.6% | 0.5% | 0.7% | 0.7% | 0.8% | 0.6% | -0.6% | 0.0% | 0.0% |
| 2022 | -6.2% | 0.6% | 0.5% | 0.2% | -0.4% | 0.2% | 0.7% | -0.3% | 0.2% | 0.5% | 0.7% | 0.9% |
| 2021 | -0.8% | 0.0% | 0.0% | 0.0% | ||||||||
| 2020 | 0.4% | 0.0% | -0.5% | 0.6% | 0.3% | 2.5% | -1.0% | -0.5% | 0.0% | -0.8% | 1.3% | 0.2% |
| 2019 | 1.8% | 0.1% | 0.8% | 0.4% | 0.1% | 0.8% | 0.2% | 0.2% | 0.4% | 0.4% | -0.2% | 0.8% |
| 2018 | -0.2% | -0.1% | 0.0% | 0.1% | 1.5% | 0.3% |
See a number that looks wrong?