Liberty Global Ltd. (LBTYA) stock
LBTYANasdaqCable & Other Pay Television ServicesFiscal year ends December 31Also trades as LBTYB, LBTYK
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 9/3037% below fair value
$10.77+0.13 (+1.22%)
Close on Nov 13, 2026Market cap $3.66BP/E –Yield –
Price history
Liberty Global share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.77
+1.22% on the day
52-week range
$7.36 – $13.52
-20.3% from the high
Change over 52 weeks
0.0%
From $10.77 on Nov 13, 2025
Average volume
3.39M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.64 | $10.85 | $10.59 | $10.77 | +1.22% | 2,796,538 |
| Nov 12, 2026 | $10.70 | $10.74 | $10.47 | $10.64 | 0.00% | 4,916,990 |
| Nov 11, 2026 | $10.17 | $10.67 | $10.03 | $10.64 | +3.70% | 4,842,874 |
| Nov 10, 2026 | $10.06 | $10.34 | $9.96 | $10.26 | +2.70% | 3,903,292 |
| Nov 9, 2026 | $10.01 | $10.11 | $9.77 | $9.99 | +0.91% | 3,817,507 |
| Nov 6, 2026 | $9.58 | $9.98 | $9.50 | $9.90 | +1.96% | 6,754,620 |
| Nov 5, 2026 | $9.62 | $9.91 | $9.38 | $9.71 | +1.36% | 9,017,400 |
| Nov 4, 2026 | $8.57 | $9.59 | $8.57 | $9.58 | +12.44% | 13,882,850 |
| Nov 3, 2026 | $8.34 | $8.88 | $8.11 | $8.52 | +4.93% | 8,954,060 |
| Nov 2, 2026 | $7.82 | $8.20 | $7.79 | $8.12 | +4.50% | 4,787,353 |
| Oct 30, 2026 | $7.72 | $7.85 | $7.69 | $7.77 | +0.91% | 4,011,733 |
| Oct 29, 2026 | $7.70 | $7.75 | $7.60 | $7.70 | +0.79% | 3,533,598 |
| Oct 28, 2026 | $7.79 | $7.80 | $7.58 | $7.64 | -2.30% | 3,415,012 |
| Oct 27, 2026 | $7.54 | $7.86 | $7.54 | $7.82 | +3.71% | 4,332,650 |
| Oct 26, 2026 | $7.85 | $7.97 | $7.36 | $7.54 | -4.07% | 5,074,604 |
| Oct 23, 2026 | $8.00 | $8.12 | $7.80 | $7.86 | -3.44% | 3,656,805 |
| Oct 22, 2026 | $7.84 | $8.15 | $7.83 | $8.14 | +3.56% | 3,876,680 |
| Oct 21, 2026 | $8.00 | $8.03 | $7.68 | $7.86 | -1.50% | 3,956,687 |
| Oct 20, 2026 | $7.57 | $8.02 | $7.57 | $7.98 | +6.40% | 6,320,520 |
| Oct 19, 2026 | $7.71 | $7.80 | $7.48 | $7.50 | -3.85% | 5,059,974 |
| Oct 16, 2026 | $8.05 | $8.09 | $7.77 | $7.80 | -2.99% | 7,725,301 |
| Oct 15, 2026 | $8.29 | $8.40 | $7.97 | $8.04 | -1.59% | 4,892,378 |
| Oct 14, 2026 | $8.55 | $8.57 | $8.13 | $8.17 | -4.44% | 4,667,634 |
| Oct 13, 2026 | $8.60 | $8.69 | $8.46 | $8.55 | -0.12% | 4,032,194 |
| Oct 12, 2026 | $8.68 | $8.91 | $8.53 | $8.56 | -1.15% | 3,712,549 |
| Oct 9, 2026 | $8.85 | $8.88 | $8.35 | $8.66 | -3.02% | 5,729,307 |
| Oct 8, 2026 | $9.01 | $9.07 | $8.73 | $8.93 | -1.87% | 5,010,353 |
| Oct 7, 2026 | $9.12 | $9.20 | $9.02 | $9.10 | -0.44% | 1,747,342 |
| Oct 6, 2026 | $9.02 | $9.16 | $8.89 | $9.14 | +1.67% | 4,379,265 |
| Oct 5, 2026 | $8.92 | $9.12 | $8.91 | $8.99 | +0.78% | 3,868,127 |
| Oct 2, 2026 | $9.02 | $9.21 | $8.80 | $8.92 | 0.00% | 4,432,700 |
| Oct 1, 2026 | $9.20 | $9.23 | $8.91 | $8.92 | -2.30% | 3,796,576 |
| Sep 30, 2026 | $9.26 | $9.45 | $9.12 | $9.13 | -1.40% | 4,557,248 |
| Sep 29, 2026 | $9.43 | $9.50 | $9.23 | $9.26 | -1.80% | 4,998,900 |
| Sep 28, 2026 | $9.43 | $9.56 | $9.30 | $9.43 | -0.21% | 4,589,928 |
| Sep 25, 2026 | $9.47 | $9.56 | $9.28 | $9.45 | +0.32% | 2,387,908 |
| Sep 24, 2026 | $9.49 | $9.79 | $9.40 | $9.42 | -0.63% | 3,162,919 |
| Sep 23, 2026 | $9.99 | $10.06 | $9.47 | $9.48 | -4.91% | 3,303,503 |
| Sep 22, 2026 | $10.06 | $10.20 | $9.96 | $9.97 | -0.20% | 2,622,612 |
| Sep 21, 2026 | $9.97 | $10.09 | $9.91 | $9.99 | +1.22% | 3,669,506 |
| Sep 18, 2026 | $10.21 | $10.27 | $9.86 | $9.87 | -4.08% | 5,493,321 |
| Sep 17, 2026 | $10.56 | $10.60 | $10.24 | $10.29 | -1.06% | 1,914,183 |
| Sep 16, 2026 | $10.48 | $10.53 | $10.22 | $10.40 | -0.86% | 2,003,461 |
| Sep 15, 2026 | $10.50 | $10.76 | $10.46 | $10.49 | -1.04% | 1,670,573 |
| Sep 14, 2026 | $10.58 | $10.69 | $10.39 | $10.60 | +1.24% | 1,891,985 |
| Sep 11, 2026 | $10.71 | $10.95 | $10.23 | $10.47 | -1.41% | 2,572,455 |
| Sep 10, 2026 | $10.49 | $10.69 | $10.49 | $10.62 | +1.05% | 1,810,247 |
| Sep 9, 2026 | $10.66 | $10.68 | $10.48 | $10.51 | -1.87% | 2,019,316 |
| Sep 8, 2026 | $10.65 | $10.82 | $10.65 | $10.71 | +0.85% | 1,913,804 |
| Sep 4, 2026 | $10.59 | $10.69 | $10.59 | $10.62 | -0.38% | 2,118,381 |
| Sep 3, 2026 | $10.73 | $10.82 | $10.58 | $10.66 | -0.19% | 1,273,729 |
| Sep 2, 2026 | $10.64 | $10.83 | $10.57 | $10.68 | +1.33% | 2,297,318 |
| Sep 1, 2026 | $10.71 | $10.82 | $10.52 | $10.54 | -1.95% | 1,542,412 |
| Aug 31, 2026 | $10.67 | $10.77 | $10.53 | $10.75 | +0.75% | 2,391,192 |
| Aug 28, 2026 | $10.58 | $10.76 | $10.56 | $10.67 | +1.23% | 1,805,431 |
| Aug 27, 2026 | $10.69 | $10.81 | $10.50 | $10.54 | -2.23% | 2,571,580 |
| Aug 26, 2026 | $10.82 | $10.92 | $10.66 | $10.78 | -0.09% | 2,176,894 |
| Aug 25, 2026 | $10.77 | $10.84 | $10.70 | $10.79 | +0.65% | 1,240,850 |
| Aug 24, 2026 | $10.66 | $10.77 | $10.62 | $10.72 | +0.66% | 1,582,415 |
| Aug 21, 2026 | $10.80 | $10.80 | $10.49 | $10.65 | +0.09% | 1,900,834 |
| Aug 20, 2026 | $10.51 | $10.82 | $10.50 | $10.64 | -0.56% | 2,401,281 |
| Aug 19, 2026 | $10.62 | $10.71 | $10.52 | $10.70 | +2.10% | 1,948,798 |
| Aug 18, 2026 | $10.33 | $10.56 | $10.23 | $10.48 | +1.06% | 2,143,551 |
| Aug 17, 2026 | $10.40 | $10.55 | $10.30 | $10.37 | -0.96% | 1,845,727 |
| Aug 14, 2026 | $10.54 | $10.64 | $10.45 | $10.47 | -0.19% | 1,798,993 |
| Aug 13, 2026 | $10.38 | $10.52 | $10.29 | $10.49 | +0.67% | 2,403,523 |
| Aug 12, 2026 | $10.20 | $10.43 | $10.20 | $10.42 | +2.26% | 2,102,737 |
| Aug 11, 2026 | $10.15 | $10.35 | $10.15 | $10.19 | +0.39% | 2,603,326 |
| Aug 10, 2026 | $10.42 | $10.48 | $10.14 | $10.15 | -3.79% | 3,017,974 |
| Aug 7, 2026 | $10.77 | $10.95 | $10.50 | $10.55 | -2.13% | 1,855,259 |
| Aug 6, 2026 | $10.71 | $10.88 | $10.70 | $10.78 | +1.99% | 1,915,838 |
| Aug 5, 2026 | $10.82 | $10.86 | $10.40 | $10.57 | -3.21% | 2,281,024 |
| Aug 4, 2026 | $10.82 | $11.04 | $10.77 | $10.92 | +0.37% | 2,665,417 |
| Aug 3, 2026 | $10.66 | $11.03 | $10.66 | $10.88 | +2.54% | 3,784,908 |
| Jul 31, 2026 | $10.34 | $10.63 | $10.22 | $10.61 | +1.63% | 2,918,221 |
| Jul 30, 2026 | $10.38 | $10.59 | $10.20 | $10.44 | -0.85% | 3,137,808 |
| Jul 29, 2026 | $10.30 | $10.56 | $10.30 | $10.53 | +3.03% | 2,329,245 |
| Jul 28, 2026 | $9.92 | $10.30 | $9.76 | $10.22 | +3.97% | 3,533,685 |
| Jul 27, 2026 | $9.80 | $10.03 | $9.69 | $9.83 | +1.44% | 4,528,266 |
| Jul 24, 2026 | $10.14 | $10.25 | $9.43 | $9.69 | -5.83% | 8,772,273 |
| Jul 23, 2026 | $10.26 | $10.47 | $10.20 | $10.29 | -1.25% | 2,064,963 |
| Jul 22, 2026 | $10.41 | $10.49 | $10.34 | $10.42 | +1.36% | 1,658,507 |
| Jul 21, 2026 | $10.33 | $10.44 | $10.23 | $10.28 | -0.29% | 1,462,016 |
| Jul 20, 2026 | $10.40 | $10.48 | $10.25 | $10.31 | -0.96% | 1,542,628 |
| Jul 17, 2026 | $10.77 | $10.77 | $10.35 | $10.41 | -2.98% | 1,578,617 |
| Jul 16, 2026 | $10.79 | $10.85 | $10.71 | $10.73 | -0.46% | 947,293 |
| Jul 15, 2026 | $10.75 | $10.93 | $10.73 | $10.78 | +0.47% | 1,160,667 |
| Jul 14, 2026 | $11.00 | $11.00 | $10.72 | $10.73 | -1.56% | 1,246,193 |
| Jul 13, 2026 | $10.65 | $10.99 | $10.64 | $10.90 | +2.73% | 1,728,141 |
| Jul 10, 2026 | $10.70 | $10.74 | $10.46 | $10.61 | -0.47% | 1,318,025 |
| Jul 9, 2026 | $10.59 | $10.78 | $10.39 | $10.66 | +0.85% | 2,432,011 |
| Jul 8, 2026 | $10.72 | $10.98 | $10.55 | $10.57 | -1.67% | 2,048,447 |
| Jul 7, 2026 | $10.87 | $11.01 | $10.72 | $10.75 | -1.10% | 2,102,519 |
| Jul 6, 2026 | $11.35 | $11.50 | $10.84 | $10.87 | -3.81% | 2,466,165 |
| Jul 2, 2026 | $11.43 | $11.53 | $11.14 | $11.30 | 0.00% | 1,647,627 |
| Jul 1, 2026 | $11.37 | $11.37 | $11.07 | $11.30 | -0.62% | 2,121,142 |
| Jun 30, 2026 | $11.46 | $11.49 | $11.30 | $11.37 | -1.56% | 1,840,180 |
| Jun 29, 2026 | $11.41 | $11.69 | $11.41 | $11.55 | +1.49% | 2,069,374 |
| Jun 26, 2026 | $11.12 | $11.58 | $11.12 | $11.38 | +2.61% | 4,294,014 |
| Jun 25, 2026 | $11.11 | $11.28 | $11.03 | $11.09 | -0.27% | 3,161,680 |
| Jun 24, 2026 | $11.26 | $11.35 | $11.07 | $11.12 | -0.80% | 1,439,837 |
| Jun 23, 2026 | $11.08 | $11.32 | $11.02 | $11.21 | +1.63% | 1,437,620 |
| Jun 22, 2026 | $11.16 | $11.22 | $10.97 | $11.03 | -1.52% | 2,381,074 |
| Jun 18, 2026 | $11.41 | $11.57 | $11.16 | $11.20 | -1.84% | 3,416,758 |
| Jun 17, 2026 | $11.89 | $12.07 | $11.30 | $11.41 | -5.07% | 2,189,599 |
| Jun 16, 2026 | $12.00 | $12.20 | $11.80 | $12.02 | -0.17% | 1,673,269 |
| Jun 15, 2026 | $12.46 | $12.48 | $12.02 | $12.04 | -3.37% | 2,550,107 |
| Jun 12, 2026 | $12.08 | $12.48 | $11.99 | $12.46 | +3.57% | 1,362,256 |
| Jun 11, 2026 | $11.83 | $12.11 | $11.73 | $12.03 | +2.12% | 1,804,481 |
| Jun 10, 2026 | $11.76 | $11.93 | $11.72 | $11.78 | +0.34% | 1,484,639 |
| Jun 9, 2026 | $11.80 | $11.90 | $11.73 | $11.74 | -0.59% | 1,190,913 |
| Jun 8, 2026 | $11.75 | $11.89 | $11.69 | $11.81 | +0.43% | 1,443,878 |
| Jun 5, 2026 | $11.67 | $11.86 | $11.46 | $11.76 | +1.12% | 1,713,468 |
| Jun 4, 2026 | $11.90 | $12.07 | $11.61 | $11.63 | -0.94% | 1,198,680 |
| Jun 3, 2026 | $12.18 | $12.21 | $11.63 | $11.74 | -3.85% | 2,443,714 |
| Jun 2, 2026 | $12.10 | $12.34 | $12.05 | $12.21 | +0.58% | 1,945,595 |
| Jun 1, 2026 | $12.51 | $12.53 | $12.07 | $12.14 | -2.96% | 1,533,396 |
| May 29, 2026 | $12.15 | $12.58 | $12.03 | $12.51 | +2.46% | 2,234,423 |
| May 28, 2026 | $12.05 | $12.35 | $11.92 | $12.21 | +0.99% | 1,350,371 |
| May 27, 2026 | $12.15 | $12.32 | $12.02 | $12.09 | -0.58% | 1,607,686 |
| May 26, 2026 | $12.19 | $12.33 | $12.00 | $12.16 | -0.16% | 1,010,415 |
| May 22, 2026 | $12.22 | $12.27 | $12.08 | $12.18 | -0.49% | 1,005,293 |
| May 21, 2026 | $11.80 | $12.35 | $11.72 | $12.24 | +3.12% | 1,298,931 |
| May 20, 2026 | $12.15 | $12.32 | $11.86 | $11.87 | -2.30% | 1,495,194 |
| May 19, 2026 | $12.07 | $12.19 | $11.86 | $12.15 | +0.83% | 1,844,788 |
| May 18, 2026 | $11.56 | $12.07 | $11.53 | $12.05 | +4.69% | 1,725,352 |
| May 15, 2026 | $11.36 | $11.61 | $11.36 | $11.51 | -0.17% | 1,294,247 |
| May 14, 2026 | $11.78 | $11.88 | $11.43 | $11.53 | -1.20% | 1,613,859 |
| May 13, 2026 | $11.57 | $11.77 | $11.49 | $11.67 | +0.52% | 968,053 |
| May 12, 2026 | $12.05 | $12.15 | $11.61 | $11.61 | -3.73% | 1,895,891 |
| May 11, 2026 | $12.20 | $12.25 | $11.97 | $12.06 | -0.74% | 1,352,154 |
| May 8, 2026 | $12.37 | $12.37 | $12.12 | $12.15 | -0.98% | 1,306,402 |
| May 7, 2026 | $12.20 | $12.34 | $12.01 | $12.27 | -0.16% | 1,527,143 |
| May 6, 2026 | $12.06 | $12.33 | $11.97 | $12.29 | +2.16% | 1,848,987 |
| May 5, 2026 | $11.80 | $12.10 | $11.50 | $12.03 | +1.86% | 2,832,220 |
| May 4, 2026 | $12.00 | $12.02 | $11.66 | $11.81 | -1.25% | 2,405,763 |
| May 1, 2026 | $11.43 | $12.21 | $11.43 | $11.96 | +3.28% | 4,660,965 |
| Apr 30, 2026 | $11.40 | $11.64 | $11.35 | $11.58 | +1.58% | 3,879,806 |
| Apr 29, 2026 | $11.50 | $11.68 | $11.39 | $11.40 | -1.04% | 2,026,311 |
| Apr 28, 2026 | $11.72 | $11.85 | $11.45 | $11.52 | -0.78% | 1,618,669 |
| Apr 27, 2026 | $11.88 | $12.23 | $11.49 | $11.61 | -2.44% | 2,537,061 |
| Apr 24, 2026 | $12.06 | $12.17 | $11.86 | $11.90 | -1.73% | 1,819,984 |
| Apr 23, 2026 | $11.97 | $12.29 | $11.92 | $12.11 | +1.34% | 1,755,317 |
| Apr 22, 2026 | $12.41 | $12.49 | $11.85 | $11.95 | -3.55% | 2,878,838 |
| Apr 21, 2026 | $12.78 | $12.79 | $12.36 | $12.39 | -2.98% | 1,216,370 |
| Apr 20, 2026 | $12.53 | $12.86 | $12.53 | $12.77 | +1.67% | 1,670,569 |
| Apr 17, 2026 | $12.65 | $12.74 | $12.54 | $12.56 | -0.48% | 1,722,104 |
| Apr 16, 2026 | $12.45 | $12.65 | $12.35 | $12.62 | +1.86% | 2,006,615 |
| Apr 15, 2026 | $12.51 | $12.68 | $12.35 | $12.39 | -0.72% | 1,793,321 |
| Apr 14, 2026 | $12.46 | $12.52 | $12.38 | $12.48 | +0.89% | 1,381,622 |
| Apr 13, 2026 | $12.03 | $12.43 | $11.92 | $12.37 | +2.15% | 3,415,132 |
| Apr 10, 2026 | $12.35 | $12.41 | $12.10 | $12.11 | -1.94% | 1,472,637 |
| Apr 9, 2026 | $12.56 | $12.59 | $12.33 | $12.35 | -1.98% | 2,184,037 |
| Apr 8, 2026 | $12.62 | $12.67 | $12.37 | $12.60 | +1.86% | 2,871,411 |
| Apr 7, 2026 | $12.48 | $12.59 | $12.29 | $12.37 | -1.04% | 2,196,166 |
| Apr 6, 2026 | $12.24 | $12.64 | $12.20 | $12.50 | +2.12% | 2,631,445 |
| Apr 2, 2026 | $12.12 | $12.37 | $12.06 | $12.24 | +0.82% | 4,012,648 |
| Apr 1, 2026 | $12.18 | $12.32 | $11.98 | $12.14 | +0.41% | 1,758,820 |
| Mar 31, 2026 | $12.21 | $12.39 | $12.02 | $12.09 | -0.17% | 5,002,233 |
| Mar 30, 2026 | $12.06 | $12.24 | $12.01 | $12.11 | +1.17% | 2,333,330 |
| Mar 27, 2026 | $12.06 | $12.17 | $11.91 | $11.97 | -0.75% | 1,096,854 |
| Mar 26, 2026 | $12.20 | $12.33 | $12.03 | $12.06 | -1.79% | 1,610,344 |
| Mar 25, 2026 | $12.35 | $12.44 | $12.21 | $12.28 | +0.90% | 1,636,172 |
| Mar 24, 2026 | $12.08 | $12.40 | $12.00 | $12.17 | +0.75% | 1,457,184 |
| Mar 23, 2026 | $11.66 | $12.10 | $11.62 | $12.08 | +3.34% | 2,101,270 |
| Mar 20, 2026 | $11.85 | $11.91 | $11.61 | $11.69 | -1.76% | 2,806,992 |
| Mar 19, 2026 | $11.86 | $12.12 | $11.75 | $11.90 | +0.25% | 1,407,491 |
| Mar 18, 2026 | $12.10 | $12.22 | $11.85 | $11.87 | -2.55% | 1,206,467 |
| Mar 17, 2026 | $12.21 | $12.37 | $12.13 | $12.18 | +0.08% | 1,440,640 |
| Mar 16, 2026 | $12.19 | $12.40 | $12.10 | $12.17 | -0.08% | 1,728,447 |
| Mar 13, 2026 | $12.56 | $12.60 | $12.14 | $12.18 | -1.93% | 1,469,644 |
| Mar 12, 2026 | $12.00 | $12.53 | $11.95 | $12.42 | +1.72% | 2,674,737 |
| Mar 11, 2026 | $12.48 | $12.63 | $12.08 | $12.21 | -2.16% | 1,927,130 |
| Mar 10, 2026 | $12.47 | $12.64 | $12.44 | $12.48 | -0.72% | 1,334,277 |
| Mar 9, 2026 | $12.31 | $12.69 | $12.10 | $12.57 | +0.24% | 2,337,426 |
| Mar 6, 2026 | $12.75 | $12.75 | $12.48 | $12.54 | -2.49% | 1,372,655 |
| Mar 5, 2026 | $12.64 | $12.98 | $12.64 | $12.86 | +0.70% | 1,978,331 |
| Mar 4, 2026 | $12.65 | $12.91 | $12.59 | $12.77 | +1.19% | 4,542,429 |
| Mar 3, 2026 | $12.70 | $12.77 | $12.33 | $12.62 | -0.71% | 3,335,179 |
| Mar 2, 2026 | $12.60 | $12.88 | $12.50 | $12.71 | -0.24% | 4,377,699 |
| Feb 27, 2026 | $12.39 | $12.88 | $12.31 | $12.74 | +1.76% | 1,966,328 |
| Feb 26, 2026 | $12.81 | $12.82 | $12.52 | $12.52 | -2.42% | 2,334,976 |
| Feb 25, 2026 | $12.83 | $12.86 | $12.62 | $12.83 | -0.08% | 2,174,561 |
| Feb 24, 2026 | $12.88 | $13.04 | $12.67 | $12.84 | -0.08% | 2,782,459 |
| Feb 23, 2026 | $12.52 | $12.98 | $12.25 | $12.85 | +2.47% | 4,769,222 |
| Feb 20, 2026 | $12.23 | $12.62 | $11.96 | $12.54 | +2.45% | 7,816,772 |
| Feb 19, 2026 | $12.90 | $13.22 | $12.14 | $12.24 | -6.06% | 5,695,475 |
| Feb 18, 2026 | $11.60 | $13.52 | $11.17 | $13.03 | +16.76% | 11,660,420 |
| Feb 17, 2026 | $10.90 | $11.24 | $10.90 | $11.16 | +2.48% | 5,921,393 |
| Feb 13, 2026 | $11.21 | $11.35 | $10.82 | $10.89 | -3.11% | 4,130,202 |
| Feb 12, 2026 | $11.34 | $11.55 | $11.02 | $11.24 | -0.35% | 4,847,898 |
| Feb 11, 2026 | $11.53 | $11.72 | $11.26 | $11.28 | -2.42% | 2,125,478 |
| Feb 10, 2026 | $11.62 | $11.71 | $11.51 | $11.56 | -0.43% | 2,879,464 |
| Feb 9, 2026 | $11.69 | $11.83 | $11.47 | $11.61 | -1.19% | 4,071,107 |
| Feb 6, 2026 | $11.50 | $11.80 | $11.32 | $11.75 | +4.35% | 5,546,015 |
| Feb 5, 2026 | $11.32 | $11.38 | $11.10 | $11.26 | -0.62% | 3,073,248 |
| Feb 4, 2026 | $11.09 | $11.40 | $11.07 | $11.33 | +2.81% | 2,702,639 |
| Feb 3, 2026 | $11.00 | $11.11 | $10.91 | $11.02 | -0.18% | 2,820,468 |
| Feb 2, 2026 | $11.07 | $11.18 | $10.91 | $11.04 | -0.45% | 1,911,654 |
| Jan 30, 2026 | $11.17 | $11.21 | $10.97 | $11.09 | -0.27% | 1,687,604 |
| Jan 29, 2026 | $10.76 | $11.12 | $10.76 | $11.12 | +3.73% | 3,230,030 |
| Jan 28, 2026 | $10.77 | $10.88 | $10.65 | $10.72 | -0.46% | 1,496,516 |
| Jan 27, 2026 | $10.91 | $10.99 | $10.76 | $10.77 | -1.01% | 2,887,897 |
| Jan 26, 2026 | $10.92 | $10.98 | $10.80 | $10.88 | -0.09% | 2,913,994 |
| Jan 23, 2026 | $10.50 | $10.99 | $10.33 | $10.89 | +3.52% | 3,788,900 |
| Jan 22, 2026 | $10.64 | $10.74 | $10.47 | $10.52 | 0.00% | 2,922,055 |
| Jan 21, 2026 | $10.25 | $10.61 | $10.25 | $10.52 | +2.73% | 2,971,935 |
| Jan 20, 2026 | $10.15 | $10.35 | $10.09 | $10.24 | 0.00% | 2,749,234 |
| Jan 16, 2026 | $10.50 | $10.50 | $10.22 | $10.24 | -2.57% | 2,565,026 |
| Jan 15, 2026 | $10.54 | $10.63 | $10.38 | $10.51 | -0.28% | 1,419,362 |
| Jan 14, 2026 | $10.50 | $10.59 | $10.39 | $10.54 | +0.09% | 1,044,512 |
| Jan 13, 2026 | $10.67 | $10.71 | $10.31 | $10.53 | -1.22% | 2,356,318 |
| Jan 12, 2026 | $10.59 | $10.68 | $10.53 | $10.66 | +0.66% | 1,706,199 |
| Jan 9, 2026 | $10.78 | $10.83 | $10.55 | $10.59 | -1.76% | 1,566,118 |
| Jan 8, 2026 | $10.91 | $10.98 | $10.58 | $10.78 | -1.73% | 1,601,964 |
| Jan 7, 2026 | $11.02 | $11.13 | $10.90 | $10.97 | -0.36% | 1,848,167 |
| Jan 6, 2026 | $10.85 | $11.04 | $10.79 | $11.01 | +1.19% | 1,908,752 |
| Jan 5, 2026 | $10.90 | $10.95 | $10.52 | $10.88 | -0.18% | 1,932,679 |
| Jan 2, 2026 | $11.15 | $11.20 | $10.86 | $10.90 | -2.15% | 1,593,523 |
| Dec 31, 2025 | $11.24 | $11.24 | $11.12 | $11.14 | -0.80% | 1,359,197 |
| Dec 30, 2025 | $11.19 | $11.30 | $11.04 | $11.23 | +0.45% | 2,268,924 |
| Dec 29, 2025 | $11.08 | $11.28 | $11.02 | $11.18 | +0.72% | 1,948,627 |
| Dec 26, 2025 | $11.17 | $11.21 | $11.07 | $11.10 | -0.36% | 821,878 |
| Dec 24, 2025 | $11.21 | $11.24 | $11.11 | $11.14 | -0.54% | 469,707 |
| Dec 23, 2025 | $11.26 | $11.28 | $11.15 | $11.20 | -0.53% | 1,443,861 |
| Dec 22, 2025 | $11.19 | $11.36 | $11.17 | $11.26 | +0.72% | 1,542,786 |
| Dec 19, 2025 | $10.90 | $11.33 | $10.89 | $11.18 | +2.66% | 5,268,657 |
| Dec 18, 2025 | $10.96 | $11.03 | $10.87 | $10.89 | -0.55% | 1,713,499 |
| Dec 17, 2025 | $10.96 | $11.13 | $10.93 | $10.95 | -0.54% | 853,804 |
| Dec 16, 2025 | $11.20 | $11.25 | $10.93 | $11.01 | -1.78% | 1,564,167 |
| Dec 15, 2025 | $11.27 | $11.31 | $11.09 | $11.21 | -0.36% | 1,428,379 |
| Dec 12, 2025 | $11.21 | $11.37 | $11.18 | $11.25 | +0.36% | 3,207,485 |
| Dec 11, 2025 | $11.17 | $11.33 | $11.12 | $11.21 | +0.36% | 3,525,938 |
| Dec 10, 2025 | $10.86 | $11.22 | $10.83 | $11.17 | +2.95% | 1,578,942 |
| Dec 9, 2025 | $11.19 | $11.28 | $10.76 | $10.85 | -3.04% | 1,959,403 |
| Dec 8, 2025 | $11.38 | $11.44 | $11.15 | $11.19 | -1.32% | 1,647,199 |
| Dec 5, 2025 | $11.11 | $11.35 | $11.07 | $11.34 | +2.44% | 1,144,446 |
| Dec 4, 2025 | $11.32 | $11.43 | $10.99 | $11.07 | -1.86% | 1,550,018 |
| Dec 3, 2025 | $11.45 | $11.53 | $11.27 | $11.28 | -1.31% | 1,667,664 |
| Dec 2, 2025 | $11.48 | $11.68 | $11.37 | $11.43 | 0.00% | 1,981,313 |
| Dec 1, 2025 | $11.32 | $11.47 | $11.28 | $11.43 | +0.18% | 1,539,907 |
| Nov 28, 2025 | $11.30 | $11.44 | $11.24 | $11.41 | +0.97% | 588,927 |
| Nov 26, 2025 | $11.25 | $11.39 | $11.24 | $11.30 | +0.53% | 2,000,750 |
| Nov 25, 2025 | $11.01 | $11.27 | $10.96 | $11.24 | +2.09% | 2,403,645 |
| Nov 24, 2025 | $11.04 | $11.14 | $10.87 | $11.01 | -0.18% | 2,643,666 |
| Nov 21, 2025 | $10.77 | $11.10 | $10.68 | $11.03 | +2.65% | 1,935,063 |
| Nov 20, 2025 | $11.02 | $11.13 | $10.72 | $10.75 | -1.78% | 1,764,093 |
| Nov 19, 2025 | $11.01 | $11.14 | $10.89 | $10.94 | -0.64% | 1,889,165 |
| Nov 18, 2025 | $10.70 | $11.05 | $10.69 | $11.01 | +2.90% | 1,970,722 |
| Nov 17, 2025 | $10.62 | $10.80 | $10.58 | $10.70 | +0.28% | 1,530,503 |
| Nov 14, 2025 | $10.72 | $10.76 | $10.52 | $10.67 | -0.93% | 1,325,218 |
| Nov 13, 2025 | $10.82 | $10.87 | $10.66 | $10.77 | -1.10% | 1,428,830 |
| Nov 12, 2025 | $10.94 | $11.06 | $10.79 | $10.89 | -0.46% | 3,305,693 |
| Nov 11, 2025 | $10.92 | $11.04 | $10.85 | $10.94 | +0.18% | 1,316,851 |
| Nov 10, 2025 | $10.72 | $11.04 | $10.68 | $10.92 | +1.96% | 2,557,474 |
| Nov 7, 2025 | $10.64 | $10.73 | $10.57 | $10.71 | +0.47% | 1,556,425 |
| Nov 6, 2025 | $10.78 | $11.01 | $10.64 | $10.66 | -1.30% | 1,845,075 |
| Nov 5, 2025 | $10.63 | $10.87 | $10.63 | $10.80 | +1.41% | 1,464,638 |
| Nov 4, 2025 | $10.83 | $10.96 | $10.61 | $10.65 | -2.20% | 2,105,421 |
| Nov 3, 2025 | $10.93 | $10.94 | $10.50 | $10.89 | – | 3,037,346 |
Seasonality
LBTYA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.2% | -2.0% | -3.0% | 0.0% | -2.6% | 0.3% | 3.1% | 1.2% | -4.4% | -5.8% | 10.3% | -3.9% |
| Months up | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 2 of 10 | 7 of 10 | 5 of 9 |
| 2026 | -0.4% | 14.9% | -5.1% | -4.2% | 8.0% | -9.1% | -6.7% | 1.3% | -15.1% | -14.9% | 38.6% | |
| 2025 | -9.8% | 0.4% | -0.4% | -4.9% | -12.1% | 3.9% | 0.1% | 17.2% | -2.4% | -4.0% | 3.7% | -2.4% |
| 2024 | 10.9% | -11.2% | -3.3% | -6.0% | 4.8% | 4.6% | 11.8% | -0.7% | 9.1% | -6.2% | 38.4% | -9.7% |
| 2023 | 14.6% | -5.5% | -4.8% | 0.1% | -16.5% | 3.4% | 10.1% | -0.7% | -7.2% | -9.1% | 2.8% | 11.1% |
| 2022 | -2.2% | -4.9% | -1.0% | -10.8% | 6.9% | -13.4% | 3.4% | -7.2% | -22.8% | 8.1% | 19.1% | -5.7% |
| 2021 | -0.3% | 2.0% | 4.2% | 4.8% | 1.5% | -0.5% | -1.1% | 7.0% | 3.7% | -3.6% | -8.1% | 5.1% |
| 2020 | -9.8% | -4.9% | -15.4% | 17.6% | 9.4% | 2.9% | 7.1% | -0.2% | -10.1% | -9.7% | 18.7% | 7.5% |
| 2019 | 115.8% | 8.0% | -5.4% | 8.4% | -8.9% | 9.7% | -1.2% | 0.2% | -7.4% | 1.6% | -10.3% | 0.8% |
| 2018 | 4.3% | -16.7% | 0.5% | -3.7% | -5.4% | -3.4% | 2.5% | -5.0% | 7.9% | -11.4% | -3.1% | -54.5% |
| 2017 | 19.3% | -2.1% | 0.5% | -1.3% | -13.7% | 5.0% | 5.4% | 0.4% | -0.3% | -9.0% | 2.9% | 12.8% |
See a number that looks wrong?