GLADSTONE LAND Corp (LANDP) stock
LANDPNasdaqReal Estate Investment TrustsFiscal year ends December 31Also trades as LAND, LANDO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 8/3023% below fair value
$18.88−0.30 (-1.56%)
Close on Oct 30, 2026Market cap $319.64MP/E –Yield –
Price history
Gladstone Land share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.88
-1.56% on the day
52-week range
$18.42 – $21.50
-12.2% from the high
Change over 52 weeks
-3.7%
From $19.61 on Oct 30, 2025
Average volume
21,311
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.98 | $20.19 | $18.88 | $18.88 | -5.46% | 346,297 |
| Sep 2026 | $20.55 | $20.74 | $19.60 | $19.97 | -2.96% | 500,940 |
| Aug 2026 | $21.10 | $21.50 | $20.36 | $20.58 | -2.17% | 486,581 |
| Jul 2026 | $20.19 | $21.35 | $20.10 | $21.04 | +3.93% | 492,379 |
| Jun 2026 | $20.41 | $20.79 | $20.07 | $20.24 | -0.83% | 494,325 |
| May 2026 | $20.70 | $20.90 | $20.26 | $20.41 | -1.50% | 419,087 |
| Apr 2026 | $20.11 | $21.18 | $19.43 | $20.72 | +3.34% | 647,858 |
| Mar 2026 | $19.77 | $20.21 | $19.46 | $20.05 | +1.83% | 445,438 |
| Feb 2026 | $19.60 | $19.89 | $19.52 | $19.69 | +0.48% | 484,866 |
| Jan 2026 | $19.00 | $19.79 | $18.90 | $19.60 | +3.46% | 601,632 |
| Dec 2025 | $19.10 | $19.19 | $18.42 | $18.94 | -0.84% | 680,101 |
| Nov 2025 | $19.77 | $19.80 | $18.64 | $19.10 | -3.00% | 480,095 |
| Oct 2025 | $19.50 | $19.90 | $18.92 | $19.69 | +1.04% | 686,284 |
| Sep 2025 | $19.35 | $20.20 | $19.26 | $19.49 | +0.81% | 561,859 |
| Aug 2025 | $19.90 | $19.95 | $19.04 | $19.33 | -2.62% | 579,119 |
| Jul 2025 | $19.22 | $20.25 | $19.20 | $19.85 | +3.12% | 543,989 |
| Jun 2025 | $19.48 | $19.92 | $19.20 | $19.25 | -0.83% | 374,134 |
| May 2025 | $20.00 | $20.79 | $19.35 | $19.41 | -3.19% | 455,776 |
| Apr 2025 | $20.16 | $20.39 | $18.21 | $20.05 | -1.33% | 612,801 |
| Mar 2025 | $20.30 | $20.59 | $19.91 | $20.32 | +0.10% | 642,521 |
| Feb 2025 | $20.78 | $21.96 | $20.00 | $20.30 | -2.29% | 672,318 |
| Jan 2025 | $21.02 | $22.45 | $19.88 | $20.78 | +0.36% | 424,016 |
| Dec 2024 | $21.72 | $22.21 | $20.25 | $20.70 | -4.79% | 685,344 |
| Nov 2024 | $21.50 | $22.30 | $21.27 | $21.74 | +0.98% | 539,501 |
| Oct 2024 | $21.78 | $22.15 | $20.75 | $21.53 | -1.24% | 559,629 |
| Sep 2024 | $20.85 | $22.63 | $20.85 | $21.80 | +4.56% | 615,433 |
| Aug 2024 | $21.15 | $21.40 | $20.52 | $20.85 | -1.47% | 452,743 |
| Jul 2024 | $21.00 | $21.50 | $20.22 | $21.16 | +0.52% | 263,654 |
| Jun 2024 | $20.05 | $21.24 | $20.00 | $21.05 | +4.60% | 313,259 |
| May 2024 | $19.17 | $20.25 | $19.05 | $20.13 | +4.93% | 419,644 |
| Apr 2024 | $20.00 | $20.89 | $19.06 | $19.18 | -4.20% | 418,363 |
| Mar 2024 | $19.90 | $20.30 | $19.51 | $20.02 | +0.50% | 405,430 |
| Feb 2024 | $19.30 | $20.30 | $19.04 | $19.92 | +3.62% | 405,494 |
| Jan 2024 | $19.00 | $19.73 | $18.62 | $19.23 | +1.18% | 358,025 |
| Dec 2023 | $19.23 | $19.50 | $18.25 | $19.00 | -0.52% | 475,054 |
| Nov 2023 | $17.10 | $19.25 | $17.00 | $19.10 | +13.55% | 346,221 |
| Oct 2023 | $18.13 | $18.30 | $15.91 | $16.82 | -6.92% | 366,110 |
| Sep 2023 | $19.28 | $19.33 | $18.02 | $18.07 | -5.74% | 336,612 |
| Aug 2023 | $20.18 | $20.24 | $19.00 | $19.17 | -5.43% | 462,096 |
| Jul 2023 | $20.25 | $20.38 | $19.58 | $20.27 | 0.00% | 387,101 |
| Jun 2023 | $25.00 | $25.00 | $18.02 | $20.27 | -18.92% | 940,625 |
| May 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jan 2022 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Dec 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Nov 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Oct 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Sep 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Aug 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jul 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Jun 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| May 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Apr 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Mar 2021 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | – |
| Feb 2021 | $25.06 | $25.10 | $25.00 | $25.00 | -0.48% | 49,250 |
| Jan 2021 | $26.59 | $26.82 | $25.00 | $25.12 | -5.56% | 155,872 |
| Dec 2020 | $26.18 | $26.98 | $26.09 | $26.60 | +1.72% | 51,491 |
| Nov 2020 | $25.86 | $26.85 | $25.78 | $26.15 | +1.28% | 47,947 |
| Oct 2020 | $26.26 | $26.69 | $25.82 | $25.82 | -2.53% | 61,322 |
| Sep 2020 | $26.47 | $26.99 | $25.90 | $26.49 | +0.11% | 47,258 |
| Aug 2020 | $26.18 | $26.50 | $25.90 | $26.46 | +1.38% | 39,503 |
| Jul 2020 | $26.35 | $26.35 | $25.80 | $26.10 | -0.65% | 46,120 |
| Jun 2020 | $25.75 | $26.29 | $25.46 | $26.27 | +2.10% | 58,940 |
| May 2020 | $25.38 | $26.05 | $25.19 | $25.73 | +1.38% | 55,453 |
| Apr 2020 | $24.80 | $25.60 | $23.76 | $25.38 | +1.93% | 106,414 |
| Mar 2020 | $25.75 | $26.05 | $15.75 | $24.90 | -3.19% | 180,536 |
| Feb 2020 | $25.99 | $26.10 | $25.61 | $25.72 | -1.15% | 94,651 |
| Jan 2020 | $25.75 | $26.10 | $25.63 | $26.02 | +1.25% | 42,528 |
| Dec 2019 | $26.25 | $26.40 | $25.54 | $25.70 | -2.10% | 62,205 |
| Nov 2019 | $26.00 | $28.71 | $25.90 | $26.25 | +0.73% | 39,536 |
| Oct 2019 | $25.73 | $26.17 | $25.65 | $26.06 | +1.28% | 36,859 |
| Sep 2019 | $26.23 | $26.46 | $25.60 | $25.73 | -2.35% | 53,981 |
| Aug 2019 | $26.00 | $26.45 | $25.62 | $26.35 | +2.53% | 26,157 |
| Jul 2019 | $26.00 | $26.11 | $25.70 | $25.70 | -1.08% | 42,626 |
| Jun 2019 | $25.72 | $26.45 | $25.72 | $25.98 | +0.54% | 21,106 |
| May 2019 | $25.78 | $26.03 | $25.51 | $25.84 | +0.78% | 60,879 |
| Apr 2019 | $25.70 | $25.81 | $25.55 | $25.64 | -0.35% | 51,717 |
| Mar 2019 | $25.74 | $25.75 | $25.51 | $25.73 | +0.16% | 32,786 |
| Feb 2019 | $25.69 | $25.75 | $25.50 | $25.69 | +0.23% | 26,989 |
| Jan 2019 | $25.33 | $25.75 | $25.25 | $25.63 | +0.63% | 50,172 |
| Dec 2018 | $25.55 | $25.70 | $25.00 | $25.47 | +0.24% | 49,651 |
| Nov 2018 | $25.41 | $25.70 | $25.22 | $25.41 | -0.59% | 44,094 |
| Oct 2018 | $25.60 | $25.75 | $25.21 | $25.56 | -0.74% | 25,108 |
| Sep 2018 | $25.64 | $25.99 | $25.38 | $25.75 | -0.16% | 28,175 |
| Aug 2018 | $25.50 | $27.95 | $25.32 | $25.79 | +1.26% | 68,381 |
| Jul 2018 | $25.50 | $25.63 | $25.31 | $25.47 | -0.12% | 38,051 |
| Jun 2018 | $25.43 | $25.77 | $25.41 | $25.50 | -0.08% | 20,344 |
| May 2018 | $25.48 | $25.67 | $25.36 | $25.52 | +0.08% | 32,728 |
| Apr 2018 | $25.72 | $25.90 | $25.40 | $25.50 | -0.93% | 30,678 |
| Mar 2018 | $25.79 | $25.96 | $25.50 | $25.74 | -0.19% | 34,651 |
| Feb 2018 | $25.70 | $26.09 | $25.56 | $25.79 | +0.27% | 50,794 |
| Jan 2018 | $25.95 | $26.11 | $25.72 | $25.72 | -0.54% | 43,679 |
| Dec 2017 | $26.02 | $26.10 | $25.76 | $25.86 | -0.42% | 30,700 |
| Nov 2017 | $26.04 | $26.94 | $25.83 | $25.97 | -0.27% | 23,054 |
| Oct 2017 | $26.19 | $26.24 | $25.56 | $26.04 | +0.42% | 45,227 |
| Sep 2017 | $26.00 | $26.34 | $25.84 | $25.93 | -0.23% | 40,826 |
| Aug 2017 | $26.05 | $26.75 | $25.84 | $25.99 | 0.00% | 53,539 |
| Jul 2017 | $26.00 | $26.20 | $25.83 | $25.99 | +0.08% | 35,145 |
| Jun 2017 | $25.95 | $26.46 | $25.72 | $25.97 | +0.27% | 57,614 |
| May 2017 | $25.73 | $26.18 | $25.64 | $25.90 | +0.74% | 35,282 |
| Apr 2017 | $25.75 | $25.88 | $25.51 | $25.71 | -0.39% | 38,611 |
| Mar 2017 | $25.91 | $26.50 | $25.40 | $25.81 | +0.23% | 159,757 |
| Feb 2017 | $25.72 | $26.20 | $25.53 | $25.75 | +0.59% | 47,842 |
| Jan 2017 | $25.50 | $26.14 | $25.45 | $25.60 | +0.63% | 95,787 |
| Dec 2016 | $25.59 | $25.65 | $24.62 | $25.44 | -0.04% | 99,556 |
| Nov 2016 | $25.95 | $26.15 | $25.40 | $25.45 | -1.17% | 138,385 |
| Oct 2016 | $25.80 | $26.25 | $25.65 | $25.75 | -0.19% | 78,143 |
| Sep 2016 | $26.40 | $26.40 | $25.62 | $25.80 | -2.24% | 147,064 |
| Aug 2016 | $25.68 | $27.05 | $25.60 | $26.39 | – | 203,662 |
Seasonality
LANDP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 0.3% | 0.1% | -0.0% | 0.5% | -1.1% | 0.8% | -0.4% | -0.3% | -1.2% | 1.6% | -0.5% |
| Months up | 6 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 4.1% | 1.1% | 2.5% | 4.0% | -0.9% | -0.2% | 4.6% | -1.6% | -2.3% | -4.8% | ||
| 2025 | 1.0% | -1.7% | 0.7% | -0.7% | -2.6% | -0.2% | 3.8% | -2.0% | 1.5% | 1.7% | -2.4% | -0.2% |
| 2024 | 1.9% | 4.3% | 1.1% | -3.6% | 5.6% | 5.2% | 1.1% | -0.9% | 5.1% | -0.7% | 1.6% | -4.2% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -18.4% | 0.6% | -4.8% | -5.1% | -6.3% | 14.3% | 0.1% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | -5.6% | -0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 1.2% | -1.2% | -3.2% | 1.9% | 1.4% | 2.1% | -0.6% | 1.4% | 0.1% | -2.5% | 1.3% | 1.7% |
| 2019 | 0.6% | 0.2% | 0.2% | -0.3% | 0.8% | 0.5% | -1.1% | 2.5% | -2.4% | 1.3% | 0.7% | -2.1% |
| 2018 | -0.5% | 0.3% | -0.2% | -0.9% | 0.1% | -0.1% | -0.1% | 1.3% | -0.2% | -0.7% | -0.6% | 0.2% |
| 2017 | 0.6% | 0.6% | 0.2% | -0.4% | 0.7% | 0.3% | 0.1% | 0.0% | -0.2% | 0.4% | -0.3% | -0.4% |