Standard BioTools Inc. (LAB) stock
LABNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Nov 3, 2026Score 12/3085% below fair value
$0.71+0.06 (+8.60%)
Close on Nov 13, 2026Market cap $277.71MP/E 3.2Yield –
Price history
Standard BioTools share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.7074
+8.60% on the day
52-week range
$0.5881 – $1.72
-58.9% from the high
Change over 52 weeks
-41.0%
From $1.20 on Nov 13, 2025
Average volume
1.32M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.659 | $0.7349 | $0.6318 | $0.7074 | +8.60% | 1,390,071 |
| Nov 12, 2026 | $0.6517 | $0.68 | $0.643 | $0.6514 | +1.31% | 365,497 |
| Nov 11, 2026 | $0.6793 | $0.7152 | $0.643 | $0.643 | -3.31% | 406,134 |
| Nov 10, 2026 | $0.6872 | $0.6887 | $0.6552 | $0.665 | -4.21% | 327,235 |
| Nov 9, 2026 | $0.6372 | $0.7179 | $0.6361 | $0.6942 | +9.15% | 730,113 |
| Nov 6, 2026 | $0.63 | $0.6442 | $0.6101 | $0.636 | +2.19% | 1,122,558 |
| Nov 5, 2026 | $0.6279 | $0.6302 | $0.60 | $0.6224 | +1.04% | 923,677 |
| Nov 4, 2026 | $0.6053 | $0.63 | $0.6053 | $0.616 | +0.85% | 1,015,390 |
| Nov 3, 2026 | $0.61 | $0.6257 | $0.6001 | $0.6108 | +0.15% | 1,266,491 |
| Nov 2, 2026 | $0.611 | $0.6275 | $0.60 | $0.6099 | -0.02% | 1,708,226 |
| Oct 30, 2026 | $0.6221 | $0.6248 | $0.60 | $0.61 | -1.61% | 1,002,542 |
| Oct 29, 2026 | $0.62 | $0.6298 | $0.6087 | $0.62 | +0.49% | 445,802 |
| Oct 28, 2026 | $0.62 | $0.6299 | $0.6071 | $0.617 | +0.15% | 741,713 |
| Oct 27, 2026 | $0.5957 | $0.6318 | $0.5881 | $0.6161 | +2.68% | 1,036,952 |
| Oct 26, 2026 | $0.62 | $0.62 | $0.5901 | $0.60 | -0.92% | 644,199 |
| Oct 23, 2026 | $0.634 | $0.6498 | $0.5941 | $0.6056 | -4.72% | 852,999 |
| Oct 22, 2026 | $0.63 | $0.6664 | $0.625 | $0.6356 | -2.22% | 1,201,653 |
| Oct 21, 2026 | $0.6254 | $0.6652 | $0.6254 | $0.65 | +1.99% | 399,597 |
| Oct 20, 2026 | $0.635 | $0.6531 | $0.618 | $0.6373 | -0.93% | 561,446 |
| Oct 19, 2026 | $0.62 | $0.6499 | $0.62 | $0.6433 | +2.27% | 414,669 |
| Oct 16, 2026 | $0.6577 | $0.6584 | $0.6255 | $0.629 | -4.47% | 647,375 |
| Oct 15, 2026 | $0.6301 | $0.6713 | $0.6301 | $0.6584 | +4.18% | 485,717 |
| Oct 14, 2026 | $0.6406 | $0.6824 | $0.63 | $0.632 | -4.08% | 1,186,902 |
| Oct 13, 2026 | $0.6588 | $0.6717 | $0.645 | $0.6589 | +0.17% | 368,947 |
| Oct 12, 2026 | $0.69 | $0.69 | $0.6502 | $0.6578 | -4.58% | 494,668 |
| Oct 9, 2026 | $0.677 | $0.7017 | $0.6612 | $0.6894 | +2.85% | 652,206 |
| Oct 8, 2026 | $0.67 | $0.68 | $0.639 | $0.6703 | -1.24% | 1,906,354 |
| Oct 7, 2026 | $0.712 | $0.7416 | $0.675 | $0.6787 | -6.00% | 1,390,272 |
| Oct 6, 2026 | $0.7743 | $0.8016 | $0.7166 | $0.722 | -5.37% | 1,398,428 |
| Oct 5, 2026 | $0.74 | $0.799 | $0.74 | $0.763 | +2.46% | 1,178,428 |
| Oct 2, 2026 | $0.7283 | $0.76 | $0.7283 | $0.7447 | +2.25% | 786,527 |
| Oct 1, 2026 | $0.7399 | $0.7475 | $0.7199 | $0.7283 | -1.66% | 1,083,129 |
| Sep 30, 2026 | $0.7175 | $0.7432 | $0.7106 | $0.7406 | +3.83% | 1,593,773 |
| Sep 29, 2026 | $0.7343 | $0.7343 | $0.7099 | $0.7133 | -1.92% | 173,442 |
| Sep 28, 2026 | $0.75 | $0.75 | $0.7206 | $0.7273 | -1.70% | 478,993 |
| Sep 25, 2026 | $0.7413 | $0.7499 | $0.7109 | $0.7399 | -0.42% | 471,800 |
| Sep 24, 2026 | $0.7419 | $0.7664 | $0.7389 | $0.743 | +0.13% | 743,947 |
| Sep 23, 2026 | $0.7547 | $0.7652 | $0.7251 | $0.742 | -1.04% | 653,426 |
| Sep 22, 2026 | $0.742 | $0.769 | $0.7407 | $0.7498 | +1.06% | 1,346,512 |
| Sep 21, 2026 | $0.7616 | $0.7616 | $0.7274 | $0.7419 | -3.62% | 459,594 |
| Sep 18, 2026 | $0.72 | $0.77 | $0.7015 | $0.7698 | +5.45% | 2,694,880 |
| Sep 17, 2026 | $0.7165 | $0.75 | $0.7165 | $0.73 | +2.95% | 664,987 |
| Sep 16, 2026 | $0.6903 | $0.7373 | $0.6903 | $0.7091 | +2.72% | 982,619 |
| Sep 15, 2026 | $0.68 | $0.7046 | $0.68 | $0.6903 | -0.89% | 841,700 |
| Sep 14, 2026 | $0.6925 | $0.7053 | $0.6823 | $0.6965 | +0.94% | 695,606 |
| Sep 11, 2026 | $0.6989 | $0.7038 | $0.681 | $0.69 | +0.04% | 1,745,577 |
| Sep 10, 2026 | $0.7135 | $0.7174 | $0.675 | $0.6897 | -5.13% | 1,216,196 |
| Sep 9, 2026 | $0.6946 | $0.7342 | $0.6901 | $0.727 | +5.06% | 1,946,538 |
| Sep 8, 2026 | $0.6988 | $0.7299 | $0.67 | $0.692 | +0.95% | 2,839,485 |
| Sep 4, 2026 | $0.6759 | $0.6937 | $0.6628 | $0.6855 | +1.72% | 1,763,143 |
| Sep 3, 2026 | $0.6829 | $0.7137 | $0.6567 | $0.6739 | +0.09% | 2,120,541 |
| Sep 2, 2026 | $0.6579 | $0.687 | $0.6579 | $0.6733 | +3.50% | 3,077,029 |
| Sep 1, 2026 | $0.66 | $0.66 | $0.6405 | $0.6505 | -1.24% | 1,973,134 |
| Aug 31, 2026 | $0.645 | $0.6662 | $0.6388 | $0.6587 | +2.62% | 1,760,336 |
| Aug 28, 2026 | $0.655 | $0.6699 | $0.637 | $0.6419 | -1.70% | 1,260,474 |
| Aug 27, 2026 | $0.655 | $0.6699 | $0.6371 | $0.653 | +0.18% | 1,487,311 |
| Aug 26, 2026 | $0.65 | $0.659 | $0.64 | $0.6518 | +0.28% | 1,337,254 |
| Aug 25, 2026 | $0.65 | $0.6656 | $0.6357 | $0.65 | 0.00% | 1,306,640 |
| Aug 24, 2026 | $0.6674 | $0.6988 | $0.645 | $0.65 | -2.84% | 1,341,616 |
| Aug 21, 2026 | $0.633 | $0.6898 | $0.6251 | $0.669 | +3.51% | 3,569,674 |
| Aug 20, 2026 | $0.6779 | $0.6998 | $0.6336 | $0.6463 | -3.77% | 2,009,952 |
| Aug 19, 2026 | $0.6828 | $0.7199 | $0.6631 | $0.6716 | +1.45% | 1,886,584 |
| Aug 18, 2026 | $0.7075 | $0.7075 | $0.6619 | $0.662 | -3.29% | 1,576,127 |
| Aug 17, 2026 | $0.70 | $0.716 | $0.6724 | $0.6845 | -3.92% | 1,572,116 |
| Aug 14, 2026 | $0.742 | $0.76 | $0.705 | $0.7124 | -4.99% | 1,305,384 |
| Aug 13, 2026 | $0.78 | $0.81 | $0.7449 | $0.7498 | -5.58% | 1,295,792 |
| Aug 12, 2026 | $0.7701 | $0.797 | $0.7701 | $0.7941 | +0.84% | 1,037,399 |
| Aug 11, 2026 | $0.7869 | $0.8049 | $0.7801 | $0.7875 | -0.16% | 450,216 |
| Aug 10, 2026 | $0.795 | $0.81 | $0.7739 | $0.7888 | -1.40% | 757,334 |
| Aug 7, 2026 | $0.781 | $0.822 | $0.7801 | $0.80 | -0.01% | 730,295 |
| Aug 6, 2026 | $0.7674 | $0.804 | $0.7674 | $0.8001 | +2.04% | 1,107,393 |
| Aug 5, 2026 | $0.805 | $0.839 | $0.779 | $0.7841 | -4.44% | 2,154,418 |
| Aug 4, 2026 | $0.87 | $0.8851 | $0.8205 | $0.8205 | -5.28% | 1,196,710 |
| Aug 3, 2026 | $0.8632 | $0.9097 | $0.8551 | $0.8662 | -0.21% | 1,290,149 |
| Jul 31, 2026 | $0.8846 | $0.9004 | $0.855 | $0.868 | -3.27% | 1,258,263 |
| Jul 30, 2026 | $0.889 | $0.9165 | $0.8552 | $0.8973 | +2.68% | 3,847,278 |
| Jul 29, 2026 | $0.781 | $0.915 | $0.7802 | $0.8739 | +9.97% | 3,930,625 |
| Jul 28, 2026 | $0.80 | $0.80 | $0.766 | $0.7947 | +2.59% | 3,023,042 |
| Jul 27, 2026 | $0.8305 | $0.852 | $0.7675 | $0.7746 | -7.03% | 1,610,234 |
| Jul 24, 2026 | $0.8753 | $0.8845 | $0.82 | $0.8332 | -4.81% | 994,432 |
| Jul 23, 2026 | $0.801 | $0.88 | $0.801 | $0.8753 | +6.95% | 2,976,205 |
| Jul 22, 2026 | $0.88 | $0.8999 | $0.803 | $0.8184 | -7.43% | 1,651,885 |
| Jul 21, 2026 | $0.85 | $0.8912 | $0.8353 | $0.8841 | +4.01% | 727,868 |
| Jul 20, 2026 | $0.9062 | $0.915 | $0.8422 | $0.85 | -5.02% | 1,100,003 |
| Jul 17, 2026 | $0.85 | $0.91 | $0.85 | $0.8949 | +4.36% | 958,500 |
| Jul 16, 2026 | $0.8417 | $0.8988 | $0.8203 | $0.8575 | +1.88% | 2,340,954 |
| Jul 15, 2026 | $0.8267 | $0.8673 | $0.8267 | $0.8417 | +0.45% | 2,911,168 |
| Jul 14, 2026 | $0.8491 | $0.8581 | $0.8302 | $0.8379 | -1.28% | 2,562,263 |
| Jul 13, 2026 | $0.91 | $0.9404 | $0.8488 | $0.8488 | -7.58% | 1,005,823 |
| Jul 10, 2026 | $0.9378 | $0.9661 | $0.9027 | $0.9184 | -2.07% | 1,250,815 |
| Jul 9, 2026 | $0.8824 | $0.938 | $0.8653 | $0.9378 | +6.39% | 3,467,724 |
| Jul 8, 2026 | $0.8985 | $0.92 | $0.8333 | $0.8815 | -1.94% | 1,580,326 |
| Jul 7, 2026 | $0.8816 | $0.9257 | $0.8609 | $0.8989 | +1.31% | 6,145,358 |
| Jul 6, 2026 | $0.925 | $0.94 | $0.8771 | $0.8873 | -2.80% | 3,357,498 |
| Jul 2, 2026 | $0.85 | $0.9292 | $0.85 | $0.9129 | +5.32% | 4,448,137 |
| Jul 1, 2026 | $0.811 | $0.8882 | $0.7895 | $0.8668 | +5.36% | 4,291,228 |
| Jun 30, 2026 | $0.75 | $0.8398 | $0.7399 | $0.8227 | +10.07% | 7,033,728 |
| Jun 29, 2026 | $0.7512 | $0.7669 | $0.71 | $0.7474 | +1.80% | 5,242,021 |
| Jun 26, 2026 | $0.7426 | $0.7697 | $0.7029 | $0.7342 | -0.80% | 35,131,280 |
| Jun 25, 2026 | $0.7667 | $0.7964 | $0.7329 | $0.7401 | -1.71% | 3,009,045 |
| Jun 24, 2026 | $0.7949 | $0.8598 | $0.75 | $0.753 | -4.94% | 4,618,275 |
| Jun 23, 2026 | $0.78 | $0.8273 | $0.775 | $0.7921 | +2.34% | 4,706,514 |
| Jun 22, 2026 | $0.83 | $0.8401 | $0.7619 | $0.774 | -6.71% | 1,830,071 |
| Jun 18, 2026 | $0.8337 | $0.8419 | $0.7976 | $0.8297 | +2.42% | 3,287,708 |
| Jun 17, 2026 | $0.8395 | $0.8792 | $0.8052 | $0.8101 | -2.60% | 2,036,038 |
| Jun 16, 2026 | $0.84 | $0.87 | $0.83 | $0.8317 | -1.97% | 2,340,276 |
| Jun 15, 2026 | $0.90 | $0.90 | $0.8372 | $0.8484 | -4.43% | 1,893,062 |
| Jun 12, 2026 | $0.8946 | $0.9292 | $0.88 | $0.8877 | -2.12% | 1,750,382 |
| Jun 11, 2026 | $0.90 | $0.9351 | $0.8563 | $0.9069 | +2.93% | 2,329,019 |
| Jun 10, 2026 | $0.888 | $0.9199 | $0.865 | $0.8811 | -0.58% | 5,583,602 |
| Jun 9, 2026 | $0.8121 | $0.9053 | $0.79 | $0.8862 | +10.33% | 8,350,033 |
| Jun 8, 2026 | $1.14 | $1.14 | $0.7953 | $0.8032 | -30.16% | 18,291,180 |
| Jun 5, 2026 | $1.27 | $1.28 | $1.11 | $1.15 | -9.45% | 3,499,558 |
| Jun 4, 2026 | $1.15 | $1.29 | $1.14 | $1.27 | +11.40% | 3,867,443 |
| Jun 3, 2026 | $1.14 | $1.18 | $1.10 | $1.14 | -1.72% | 3,616,928 |
| Jun 2, 2026 | $1.15 | $1.18 | $1.09 | $1.16 | +0.87% | 3,885,520 |
| Jun 1, 2026 | $1.13 | $1.17 | $1.11 | $1.15 | 0.00% | 2,375,614 |
| May 29, 2026 | $1.12 | $1.19 | $1.10 | $1.15 | +0.88% | 7,024,741 |
| May 28, 2026 | $1.05 | $1.15 | $1.05 | $1.14 | +7.55% | 2,178,585 |
| May 27, 2026 | $1.08 | $1.10 | $1.03 | $1.06 | -2.75% | 1,294,072 |
| May 26, 2026 | $1.03 | $1.09 | $1.02 | $1.09 | +5.83% | 2,317,379 |
| May 22, 2026 | $1.03 | $1.06 | $1.02 | $1.03 | -0.96% | 1,149,840 |
| May 21, 2026 | $1.04 | $1.06 | $1.02 | $1.04 | -1.89% | 1,953,184 |
| May 20, 2026 | $1.00 | $1.06 | $0.9972 | $1.06 | +6.00% | 1,451,959 |
| May 19, 2026 | $0.9849 | $1.02 | $0.98 | $1.00 | +1.10% | 1,167,581 |
| May 18, 2026 | $0.98 | $1.01 | $0.9706 | $0.9891 | +0.44% | 1,721,780 |
| May 15, 2026 | $0.9865 | $1.01 | $0.9789 | $0.9848 | -1.49% | 1,669,525 |
| May 14, 2026 | $1.01 | $1.03 | $0.9767 | $0.9997 | -1.02% | 1,323,413 |
| May 13, 2026 | $0.99 | $1.02 | $0.9682 | $1.01 | 0.00% | 1,908,755 |
| May 12, 2026 | $0.99 | $1.01 | $0.9802 | $1.01 | +2.02% | 2,131,048 |
| May 11, 2026 | $1.02 | $1.03 | $0.985 | $0.99 | -2.94% | 2,173,466 |
| May 8, 2026 | $0.99 | $1.02 | $0.9799 | $1.02 | +2.00% | 1,135,677 |
| May 7, 2026 | $0.9549 | $1.03 | $0.9502 | $1.00 | +3.25% | 1,656,133 |
| May 6, 2026 | $1.00 | $1.00 | $0.9502 | $0.9685 | -1.07% | 1,986,281 |
| May 5, 2026 | $0.935 | $0.98 | $0.926 | $0.979 | +4.71% | 2,174,963 |
| May 4, 2026 | $0.9203 | $0.9515 | $0.9149 | $0.935 | -0.05% | 2,202,600 |
| May 1, 2026 | $0.9351 | $0.95 | $0.9228 | $0.9355 | +0.73% | 2,218,820 |
| Apr 30, 2026 | $0.8835 | $0.9687 | $0.883 | $0.9287 | +4.69% | 3,108,714 |
| Apr 29, 2026 | $0.9029 | $0.9258 | $0.88 | $0.8871 | -3.83% | 4,757,786 |
| Apr 28, 2026 | $0.894 | $0.94 | $0.8857 | $0.9224 | +2.66% | 2,734,273 |
| Apr 27, 2026 | $0.8947 | $0.9086 | $0.8903 | $0.8985 | -0.11% | 1,840,385 |
| Apr 24, 2026 | $0.89 | $0.9157 | $0.88 | $0.8995 | +0.63% | 1,593,433 |
| Apr 23, 2026 | $0.929 | $0.9342 | $0.884 | $0.8939 | -5.13% | 2,706,547 |
| Apr 22, 2026 | $0.9429 | $0.9597 | $0.9132 | $0.9422 | -1.63% | 2,454,847 |
| Apr 21, 2026 | $0.974 | $1.04 | $0.94 | $0.9578 | -1.00% | 3,806,131 |
| Apr 20, 2026 | $0.9277 | $0.9723 | $0.91 | $0.9675 | +4.04% | 2,668,651 |
| Apr 17, 2026 | $0.947 | $0.9759 | $0.9103 | $0.9299 | +0.67% | 2,471,377 |
| Apr 16, 2026 | $0.9775 | $0.99 | $0.9205 | $0.9237 | -5.50% | 2,812,879 |
| Apr 15, 2026 | $0.8861 | $0.9899 | $0.8833 | $0.9775 | +10.45% | 6,138,241 |
| Apr 14, 2026 | $0.8825 | $0.897 | $0.8701 | $0.885 | +0.28% | 10,085,400 |
| Apr 13, 2026 | $0.88 | $0.8901 | $0.8729 | $0.8825 | -0.32% | 5,832,469 |
| Apr 10, 2026 | $0.91 | $0.92 | $0.8738 | $0.8853 | -2.83% | 2,678,188 |
| Apr 9, 2026 | $0.9252 | $0.948 | $0.8901 | $0.9111 | -2.74% | 1,474,876 |
| Apr 8, 2026 | $0.93 | $0.95 | $0.9003 | $0.9368 | +1.28% | 1,455,388 |
| Apr 7, 2026 | $0.8854 | $0.9293 | $0.8702 | $0.925 | +3.93% | 3,398,426 |
| Apr 6, 2026 | $0.9053 | $0.9199 | $0.8756 | $0.89 | -1.97% | 2,043,709 |
| Apr 2, 2026 | $0.9053 | $0.9289 | $0.8817 | $0.9079 | -1.13% | 1,648,930 |
| Apr 1, 2026 | $0.9408 | $0.9436 | $0.9166 | $0.9183 | -0.11% | 1,031,791 |
| Mar 31, 2026 | $0.94 | $0.96 | $0.91 | $0.9193 | -0.25% | 1,865,349 |
| Mar 30, 2026 | $0.89 | $0.9296 | $0.88 | $0.9216 | +2.71% | 1,444,964 |
| Mar 27, 2026 | $0.9512 | $0.9582 | $0.895 | $0.8973 | -6.34% | 2,482,146 |
| Mar 26, 2026 | $0.955 | $0.98 | $0.9494 | $0.958 | -0.42% | 1,032,211 |
| Mar 25, 2026 | $0.955 | $0.9832 | $0.9457 | $0.962 | +1.27% | 1,233,694 |
| Mar 24, 2026 | $0.9649 | $0.9725 | $0.9448 | $0.9499 | -2.45% | 906,177 |
| Mar 23, 2026 | $0.9895 | $1.01 | $0.9604 | $0.9738 | -1.10% | 1,066,206 |
| Mar 20, 2026 | $0.9539 | $1.01 | $0.95 | $0.9846 | +2.56% | 3,783,142 |
| Mar 19, 2026 | $0.9476 | $0.97 | $0.9418 | $0.96 | -0.52% | 1,334,712 |
| Mar 18, 2026 | $0.975 | $0.9869 | $0.9523 | $0.965 | -1.90% | 3,069,443 |
| Mar 17, 2026 | $0.9519 | $1.00 | $0.9504 | $0.9837 | +3.01% | 2,695,165 |
| Mar 16, 2026 | $0.9326 | $0.9722 | $0.9326 | $0.955 | +2.40% | 1,536,193 |
| Mar 13, 2026 | $0.9257 | $0.96 | $0.9242 | $0.9326 | +0.23% | 2,086,456 |
| Mar 12, 2026 | $0.9679 | $0.9859 | $0.9222 | $0.9305 | -4.41% | 3,182,827 |
| Mar 11, 2026 | $1.01 | $1.02 | $0.9563 | $0.9734 | -1.67% | 2,058,628 |
| Mar 10, 2026 | $0.9858 | $1.03 | $0.9679 | $0.9899 | +0.42% | 2,756,841 |
| Mar 9, 2026 | $0.98 | $1.01 | $0.9611 | $0.9858 | -0.44% | 1,860,135 |
| Mar 6, 2026 | $1.02 | $1.04 | $0.97 | $0.9902 | -2.92% | 5,054,946 |
| Mar 5, 2026 | $1.03 | $1.10 | $1.00 | $1.02 | -3.77% | 2,019,567 |
| Mar 4, 2026 | $1.04 | $1.17 | $1.04 | $1.06 | +1.92% | 5,952,022 |
| Mar 3, 2026 | $1.08 | $1.11 | $1.02 | $1.04 | -5.45% | 6,286,472 |
| Mar 2, 2026 | $1.09 | $1.15 | $1.09 | $1.10 | -2.65% | 1,659,020 |
| Feb 27, 2026 | $1.16 | $1.18 | $1.11 | $1.13 | -3.42% | 3,419,012 |
| Feb 26, 2026 | $1.15 | $1.20 | $1.14 | $1.17 | 0.00% | 1,540,077 |
| Feb 25, 2026 | $1.17 | $1.25 | $1.15 | $1.17 | +1.74% | 1,790,810 |
| Feb 24, 2026 | $1.11 | $1.17 | $1.11 | $1.15 | +3.60% | 1,292,200 |
| Feb 23, 2026 | $1.11 | $1.14 | $1.11 | $1.11 | -1.77% | 1,387,482 |
| Feb 20, 2026 | $1.15 | $1.18 | $1.11 | $1.13 | -1.74% | 2,688,918 |
| Feb 19, 2026 | $1.12 | $1.16 | $1.11 | $1.15 | +0.88% | 1,735,542 |
| Feb 18, 2026 | $1.12 | $1.19 | $1.12 | $1.14 | +1.79% | 1,812,337 |
| Feb 17, 2026 | $1.11 | $1.17 | $1.11 | $1.12 | 0.00% | 1,081,951 |
| Feb 13, 2026 | $1.11 | $1.17 | $1.11 | $1.12 | +0.90% | 1,499,679 |
| Feb 12, 2026 | $1.22 | $1.22 | $1.10 | $1.11 | -6.72% | 1,999,944 |
| Feb 11, 2026 | $1.25 | $1.26 | $1.18 | $1.19 | -4.03% | 2,071,194 |
| Feb 10, 2026 | $1.27 | $1.28 | $1.23 | $1.24 | -1.59% | 1,241,666 |
| Feb 9, 2026 | $1.26 | $1.28 | $1.25 | $1.26 | 0.00% | 882,093 |
| Feb 6, 2026 | $1.28 | $1.30 | $1.25 | $1.26 | +1.61% | 1,099,334 |
| Feb 5, 2026 | $1.27 | $1.31 | $1.24 | $1.24 | -3.13% | 1,216,679 |
| Feb 4, 2026 | $1.38 | $1.38 | $1.27 | $1.28 | -5.19% | 1,410,219 |
| Feb 3, 2026 | $1.41 | $1.45 | $1.33 | $1.35 | -4.26% | 839,183 |
| Feb 2, 2026 | $1.39 | $1.46 | $1.38 | $1.41 | +0.71% | 905,939 |
| Jan 30, 2026 | $1.42 | $1.46 | $1.38 | $1.40 | -0.71% | 1,028,661 |
| Jan 29, 2026 | $1.44 | $1.44 | $1.36 | $1.41 | -1.40% | 698,409 |
| Jan 28, 2026 | $1.46 | $1.48 | $1.39 | $1.43 | -3.38% | 1,067,520 |
| Jan 27, 2026 | $1.51 | $1.53 | $1.45 | $1.48 | -3.27% | 528,684 |
| Jan 26, 2026 | $1.53 | $1.56 | $1.52 | $1.53 | -1.29% | 502,496 |
| Jan 23, 2026 | $1.58 | $1.64 | $1.52 | $1.55 | -3.73% | 928,466 |
| Jan 22, 2026 | $1.64 | $1.67 | $1.61 | $1.61 | -1.83% | 831,971 |
| Jan 21, 2026 | $1.51 | $1.65 | $1.50 | $1.64 | +8.61% | 1,660,797 |
| Jan 20, 2026 | $1.53 | $1.64 | $1.50 | $1.51 | -3.21% | 2,499,450 |
| Jan 16, 2026 | $1.58 | $1.61 | $1.55 | $1.56 | -1.27% | 950,913 |
| Jan 15, 2026 | $1.58 | $1.61 | $1.54 | $1.58 | -0.63% | 711,631 |
| Jan 14, 2026 | $1.65 | $1.65 | $1.58 | $1.59 | -2.45% | 1,006,264 |
| Jan 13, 2026 | $1.53 | $1.66 | $1.52 | $1.63 | +7.95% | 2,234,049 |
| Jan 12, 2026 | $1.54 | $1.56 | $1.46 | $1.51 | -1.95% | 1,677,033 |
| Jan 9, 2026 | $1.56 | $1.61 | $1.52 | $1.54 | 0.00% | 2,175,499 |
| Jan 8, 2026 | $1.39 | $1.57 | $1.38 | $1.54 | +20.31% | 4,618,195 |
| Jan 7, 2026 | $1.27 | $1.31 | $1.24 | $1.28 | +0.79% | 2,112,818 |
| Jan 6, 2026 | $1.30 | $1.33 | $1.24 | $1.27 | -3.79% | 2,577,577 |
| Jan 5, 2026 | $1.28 | $1.34 | $1.28 | $1.32 | +3.94% | 1,362,930 |
| Jan 2, 2026 | $1.27 | $1.29 | $1.25 | $1.27 | -0.78% | 1,147,452 |
| Dec 31, 2025 | $1.25 | $1.28 | $1.23 | $1.28 | +2.40% | 1,077,861 |
| Dec 30, 2025 | $1.28 | $1.28 | $1.24 | $1.25 | -2.34% | 1,105,914 |
| Dec 29, 2025 | $1.38 | $1.39 | $1.27 | $1.28 | -7.25% | 1,526,089 |
| Dec 26, 2025 | $1.47 | $1.47 | $1.38 | $1.38 | -6.12% | 1,436,602 |
| Dec 24, 2025 | $1.48 | $1.51 | $1.42 | $1.47 | -1.67% | 750,182 |
| Dec 23, 2025 | $1.69 | $1.69 | $1.49 | $1.50 | -11.01% | 1,253,481 |
| Dec 22, 2025 | $1.66 | $1.72 | $1.62 | $1.68 | +3.07% | 1,492,339 |
| Dec 19, 2025 | $1.66 | $1.68 | $1.56 | $1.63 | -1.81% | 3,262,668 |
| Dec 18, 2025 | $1.55 | $1.67 | $1.55 | $1.66 | +7.10% | 3,093,735 |
| Dec 17, 2025 | $1.47 | $1.56 | $1.46 | $1.55 | +4.03% | 2,006,870 |
| Dec 16, 2025 | $1.51 | $1.54 | $1.48 | $1.49 | -1.32% | 1,480,810 |
| Dec 15, 2025 | $1.48 | $1.52 | $1.45 | $1.51 | +4.14% | 1,482,109 |
| Dec 12, 2025 | $1.50 | $1.50 | $1.44 | $1.45 | -2.03% | 958,392 |
| Dec 11, 2025 | $1.50 | $1.51 | $1.46 | $1.48 | +0.68% | 1,399,288 |
| Dec 10, 2025 | $1.44 | $1.49 | $1.43 | $1.47 | +2.08% | 1,329,749 |
| Dec 9, 2025 | $1.45 | $1.47 | $1.44 | $1.44 | -1.37% | 726,386 |
| Dec 8, 2025 | $1.42 | $1.47 | $1.42 | $1.46 | +2.10% | 1,227,006 |
| Dec 5, 2025 | $1.49 | $1.51 | $1.43 | $1.43 | -0.69% | 1,016,655 |
| Dec 4, 2025 | $1.42 | $1.47 | $1.39 | $1.44 | 0.00% | 1,185,317 |
| Dec 3, 2025 | $1.42 | $1.46 | $1.39 | $1.44 | +1.41% | 1,411,632 |
| Dec 2, 2025 | $1.44 | $1.46 | $1.40 | $1.42 | 0.00% | 1,247,712 |
| Dec 1, 2025 | $1.46 | $1.53 | $1.42 | $1.42 | -5.33% | 1,446,822 |
| Nov 28, 2025 | $1.48 | $1.56 | $1.45 | $1.50 | +4.90% | 1,704,443 |
| Nov 26, 2025 | $1.40 | $1.44 | $1.39 | $1.43 | +0.70% | 1,552,232 |
| Nov 25, 2025 | $1.42 | $1.44 | $1.28 | $1.42 | 0.00% | 11,149,160 |
| Nov 24, 2025 | $1.38 | $1.46 | $1.37 | $1.42 | +2.90% | 2,120,603 |
| Nov 21, 2025 | $1.29 | $1.40 | $1.26 | $1.38 | +7.81% | 2,565,509 |
| Nov 20, 2025 | $1.30 | $1.36 | $1.26 | $1.28 | 0.00% | 1,907,000 |
| Nov 19, 2025 | $1.24 | $1.30 | $1.23 | $1.28 | +3.23% | 1,819,602 |
| Nov 18, 2025 | $1.26 | $1.27 | $1.21 | $1.24 | +2.48% | 1,360,579 |
| Nov 17, 2025 | $1.22 | $1.25 | $1.19 | $1.21 | -2.42% | 1,308,580 |
| Nov 14, 2025 | $1.18 | $1.26 | $1.16 | $1.24 | +3.33% | 1,767,714 |
| Nov 13, 2025 | $1.23 | $1.24 | $1.18 | $1.20 | +1.69% | 2,743,740 |
| Nov 12, 2025 | $1.20 | $1.21 | $1.18 | $1.18 | -0.84% | 1,630,649 |
| Nov 11, 2025 | $1.17 | $1.21 | $1.16 | $1.19 | +1.71% | 1,401,391 |
| Nov 10, 2025 | $1.15 | $1.18 | $1.12 | $1.17 | +3.54% | 1,442,541 |
| Nov 7, 2025 | $1.11 | $1.15 | $1.07 | $1.13 | +0.89% | 1,594,011 |
| Nov 6, 2025 | $1.13 | $1.13 | $1.08 | $1.12 | -1.75% | 1,336,793 |
| Nov 5, 2025 | $1.19 | $1.21 | $1.10 | $1.14 | -4.20% | 1,623,510 |
| Nov 4, 2025 | $1.20 | $1.22 | $1.16 | $1.19 | -4.03% | 1,728,899 |
| Nov 3, 2025 | $1.20 | $1.24 | $1.18 | $1.24 | – | 1,106,533 |
Seasonality
LAB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.5% | -4.9% | -2.4% | -5.3% | 11.6% | -8.3% | 15.2% | -1.3% | -4.5% | -7.5% | 4.9% | -3.0% |
| Months up | 7 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 2 of 9 |
| 2026 | 9.4% | -19.3% | -18.6% | 1.0% | 23.8% | -28.5% | 5.5% | -24.1% | 12.4% | -17.6% | 16.0% | |
| 2025 | -11.4% | -31.3% | 1.4% | 2.8% | -9.0% | 18.8% | 10.8% | -5.3% | 3.2% | -7.7% | 25.0% | -14.7% |
| 2024 | 2.7% | -0.9% | 20.4% | -8.5% | 0.0% | -28.6% | 26.6% | -4.9% | -9.4% | 1.6% | -6.1% | -4.9% |
| 2023 | 70.9% | -9.0% | 7.1% | -12.8% | 38.2% | -17.9% | 26.9% | 22.4% | -3.3% | -31.4% | 29.6% | -14.3% |
| 2022 | -16.6% | 12.5% | -2.4% | -26.2% | -28.7% | -15.3% | -9.4% | -2.8% | -22.0% | 7.3% | 17.8% | -15.8% |
| 2021 | 8.0% | -29.0% | -1.7% | 10.8% | 15.8% | 6.2% | 20.3% | -2.7% | -8.6% | -21.9% | -10.5% | -15.0% |
| 2020 | 10.3% | -13.5% | -23.5% | -11.8% | 94.6% | -8.0% | 75.6% | 11.5% | -5.4% | -22.7% | 9.1% | -4.2% |
| 2019 | 0.3% | 27.9% | 20.2% | 3.4% | -4.7% | -5.9% | -4.6% | -52.5% | -17.0% | 6.3% | -48.8% | 38.1% |
| 2018 | 4.1% | 10.4% | -13.7% | 1.0% | -5.6% | 7.0% | 7.4% | 23.7% | -5.4% | -3.9% | 13.9% | 5.1% |
| 2017 | -13.0% | 3.6% | -13.3% | -13.2% | -8.3% | -10.8% | -6.9% | 21.5% | 10.3% | 15.1% | 2.6% | -1.0% |
See a number that looks wrong?