KOHLS Corp (KSS) stock
KSSNYSERetail-Department StoresFiscal year ends January 29
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 3, 2026Score 14/3058% below fair value
$24.31−0.19 (-0.78%)
Close on Oct 30, 2026Market cap $2.76BP/E 10.5Yield 2.06%
Price history
Kohls share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.31
-0.78% on the day
52-week range
$11.38 – $25.22
-3.6% from the high
Change over 52 weeks
+54.2%
From $15.77 on Oct 30, 2025
Average volume
4.13M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.37 | $25.10 | $18.06 | $24.31 | +31.69% | 97,073,346 |
| Sep 2026 | $17.42 | $19.64 | $16.21 | $18.46 | +3.59% | 81,547,760 |
| Aug 2026 | $19.51 | $20.55 | $16.02 | $17.82 | -6.90% | 93,362,932 |
| Jul 2026 | $17.72 | $19.74 | $15.71 | $19.14 | +8.01% | 76,155,528 |
| Jun 2026 | $14.74 | $19.62 | $14.33 | $17.72 | +23.40% | 118,933,313 |
| May 2026 | $14.33 | $16.22 | $11.38 | $14.36 | +1.34% | 111,651,807 |
| Apr 2026 | $13.01 | $16.17 | $12.34 | $14.17 | +9.84% | 88,929,279 |
| Mar 2026 | $15.91 | $16.94 | $11.92 | $12.90 | -21.20% | 143,382,014 |
| Feb 2026 | $17.47 | $20.43 | $16.17 | $16.37 | -6.30% | 67,537,796 |
| Jan 2026 | $20.71 | $22.32 | $16.83 | $17.47 | -14.40% | 70,560,398 |
| Dec 2025 | $24.29 | $25.22 | $20.17 | $20.41 | -17.00% | 90,605,916 |
| Nov 2025 | $16.05 | $24.91 | $14.85 | $24.59 | +51.14% | 129,008,107 |
| Oct 2025 | $15.42 | $17.15 | $13.92 | $16.27 | +5.86% | 97,994,919 |
| Sep 2025 | $14.78 | $18.25 | $14.62 | $15.37 | +2.06% | 121,010,889 |
| Aug 2025 | $10.48 | $16.83 | $10.33 | $15.06 | +38.93% | 190,809,105 |
| Jul 2025 | $8.42 | $21.39 | $8.34 | $10.84 | +27.83% | 439,301,136 |
| Jun 2025 | $8.12 | $9.65 | $7.92 | $8.48 | +4.31% | 162,298,940 |
| May 2025 | $7.12 | $9.96 | $6.47 | $8.13 | +21.34% | 237,860,446 |
| Apr 2025 | $8.20 | $8.68 | $6.04 | $6.70 | -18.09% | 277,407,394 |
| Mar 2025 | $11.56 | $12.37 | $7.96 | $8.18 | -28.31% | 303,901,999 |
| Feb 2025 | $12.78 | $13.46 | $11.26 | $11.41 | -13.63% | 146,115,981 |
| Jan 2025 | $14.16 | $14.55 | $12.62 | $13.21 | -5.91% | 138,340,065 |
| Dec 2024 | $15.02 | $15.93 | $13.65 | $14.04 | -6.21% | 211,508,754 |
| Nov 2024 | $18.55 | $19.04 | $14.22 | $14.97 | -18.99% | 230,023,193 |
| Oct 2024 | $21.00 | $21.18 | $18.28 | $18.48 | -12.42% | 124,495,536 |
| Sep 2024 | $19.35 | $21.28 | $17.89 | $21.10 | +8.82% | 153,583,620 |
| Aug 2024 | $21.62 | $22.00 | $18.54 | $19.39 | -10.48% | 154,096,970 |
| Jul 2024 | $22.93 | $23.09 | $19.85 | $21.66 | -5.79% | 115,791,237 |
| Jun 2024 | $22.98 | $24.83 | $20.87 | $22.99 | +2.68% | 113,808,151 |
| May 2024 | $23.87 | $28.25 | $19.58 | $22.39 | -6.47% | 143,782,768 |
| Apr 2024 | $29.19 | $29.60 | $21.43 | $23.94 | -17.87% | 122,692,184 |
| Mar 2024 | $28.08 | $29.40 | $24.22 | $29.15 | +4.59% | 129,126,926 |
| Feb 2024 | $26.00 | $28.75 | $24.86 | $27.87 | +8.19% | 86,642,726 |
| Jan 2024 | $28.73 | $29.01 | $23.42 | $25.76 | -10.18% | 111,983,809 |
| Dec 2023 | $23.51 | $29.45 | $22.57 | $28.68 | +22.30% | 119,894,786 |
| Nov 2023 | $22.53 | $25.65 | $20.77 | $23.45 | +3.99% | 130,763,625 |
| Oct 2023 | $20.99 | $22.60 | $17.68 | $22.55 | +7.59% | 137,068,811 |
| Sep 2023 | $26.88 | $27.07 | $19.43 | $20.96 | -21.32% | 78,150,154 |
| Aug 2023 | $28.29 | $29.65 | $23.79 | $26.64 | -6.36% | 98,815,037 |
| Jul 2023 | $23.28 | $28.97 | $23.28 | $28.45 | +23.43% | 65,530,990 |
| Jun 2023 | $18.29 | $24.47 | $17.89 | $23.05 | +25.82% | 110,943,973 |
| May 2023 | $21.96 | $22.94 | $18.22 | $18.32 | -16.84% | 136,041,015 |
| Apr 2023 | $23.82 | $24.82 | $21.31 | $22.03 | -6.41% | 74,866,147 |
| Mar 2023 | $26.50 | $29.28 | $20.90 | $23.54 | -16.05% | 132,772,878 |
| Feb 2023 | $31.86 | $35.77 | $27.99 | $28.04 | -13.38% | 54,970,718 |
| Jan 2023 | $25.47 | $33.09 | $24.49 | $32.37 | +28.20% | 77,709,695 |
| Dec 2022 | $32.06 | $32.40 | $23.38 | $25.25 | -21.29% | 78,347,678 |
| Nov 2022 | $30.63 | $32.80 | $26.24 | $32.08 | +7.11% | 90,830,504 |
| Oct 2022 | $25.60 | $31.16 | $25.06 | $29.95 | +19.09% | 68,710,348 |
| Sep 2022 | $27.99 | $31.75 | $24.61 | $25.15 | -11.51% | 103,012,115 |
| Aug 2022 | $28.90 | $36.60 | $27.40 | $28.42 | -2.47% | 103,146,515 |
| Jul 2022 | $29.12 | $31.30 | $26.07 | $29.14 | -18.35% | 123,180,971 |
| Jun 2022 | $40.66 | $47.63 | $34.33 | $35.69 | -11.48% | 114,787,422 |
| May 2022 | $58.25 | $59.12 | $34.64 | $40.32 | -30.34% | 100,531,321 |
| Apr 2022 | $60.84 | $61.84 | $56.11 | $57.88 | -4.27% | 52,837,255 |
| Mar 2022 | $57.50 | $63.74 | $50.97 | $60.46 | +8.70% | 79,588,376 |
| Feb 2022 | $59.74 | $62.77 | $51.54 | $55.62 | -6.85% | 59,785,446 |
| Jan 2022 | $50.01 | $64.38 | $45.34 | $59.71 | +20.89% | 156,244,052 |
| Dec 2021 | $52.37 | $53.07 | $45.34 | $49.39 | -3.59% | 96,777,308 |
| Nov 2021 | $49.04 | $62.50 | $48.79 | $51.23 | +5.56% | 96,886,232 |
| Oct 2021 | $47.19 | $49.93 | $43.67 | $48.53 | +3.06% | 68,651,405 |
| Sep 2021 | $57.77 | $58.17 | $45.75 | $47.09 | -17.96% | 70,101,507 |
| Aug 2021 | $51.01 | $60.50 | $48.65 | $57.40 | +12.99% | 79,014,706 |
| Jul 2021 | $55.47 | $55.93 | $46.56 | $50.80 | -7.82% | 57,603,199 |
| Jun 2021 | $56.00 | $57.92 | $50.32 | $55.11 | -0.68% | 75,768,626 |
| May 2021 | $58.98 | $64.80 | $52.50 | $55.49 | -5.40% | 89,332,722 |
| Apr 2021 | $59.37 | $63.72 | $55.54 | $58.66 | -1.59% | 57,039,219 |
| Mar 2021 | $56.30 | $64.16 | $52.54 | $59.61 | +7.89% | 69,212,513 |
| Feb 2021 | $44.54 | $58.38 | $42.68 | $55.25 | +25.40% | 80,695,059 |
| Jan 2021 | $40.76 | $49.51 | $38.65 | $44.06 | +8.28% | 86,194,177 |
| Dec 2020 | $36.08 | $41.79 | $35.66 | $40.69 | +26.37% | 129,100,828 |
| Nov 2020 | $21.48 | $33.84 | $20.47 | $32.20 | +51.24% | 227,434,437 |
| Oct 2020 | $18.56 | $24.15 | $18.36 | $21.29 | +14.89% | 180,052,583 |
| Sep 2020 | $20.90 | $24.51 | $18.28 | $18.53 | -13.25% | 192,463,736 |
| Aug 2020 | $19.02 | $24.31 | $18.61 | $21.36 | +12.18% | 215,958,343 |
| Jul 2020 | $20.88 | $22.94 | $18.67 | $19.04 | -8.33% | 186,664,056 |
| Jun 2020 | $19.16 | $29.34 | $18.69 | $20.77 | +8.06% | 244,370,138 |
| May 2020 | $17.72 | $22.61 | $15.31 | $19.22 | +4.12% | 237,679,118 |
| Apr 2020 | $13.79 | $21.28 | $10.89 | $18.46 | +26.53% | 260,951,623 |
| Mar 2020 | $39.20 | $40.10 | $12.85 | $14.59 | -62.73% | 185,619,683 |
| Feb 2020 | $42.87 | $46.47 | $37.11 | $39.15 | -8.42% | 60,723,924 |
| Jan 2020 | $51.22 | $51.30 | $42.50 | $42.75 | -16.09% | 77,451,723 |
| Dec 2019 | $47.23 | $51.60 | $45.53 | $50.95 | +8.38% | 66,722,422 |
| Nov 2019 | $51.88 | $59.28 | $46.06 | $47.01 | -8.29% | 107,043,538 |
| Oct 2019 | $50.09 | $54.57 | $44.67 | $51.26 | +3.22% | 66,533,007 |
| Sep 2019 | $46.61 | $54.20 | $45.93 | $49.66 | +5.08% | 66,132,021 |
| Aug 2019 | $53.96 | $53.96 | $43.33 | $47.26 | -12.25% | 111,826,477 |
| Jul 2019 | $48.33 | $54.86 | $46.79 | $53.86 | +13.27% | 74,674,029 |
| Jun 2019 | $49.32 | $51.32 | $45.21 | $47.55 | -3.59% | 96,811,796 |
| May 2019 | $71.15 | $71.58 | $48.71 | $49.32 | -30.63% | 125,731,301 |
| Apr 2019 | $69.31 | $75.91 | $67.02 | $71.10 | +3.39% | 73,788,754 |
| Mar 2019 | $68.39 | $72.50 | $66.39 | $68.77 | +1.84% | 72,800,977 |
| Feb 2019 | $68.84 | $68.84 | $63.00 | $67.53 | -1.69% | 61,785,905 |
| Jan 2019 | $65.27 | $71.46 | $62.57 | $68.69 | +3.54% | 74,759,286 |
| Dec 2018 | $68.52 | $69.07 | $58.66 | $66.34 | -1.24% | 69,265,256 |
| Nov 2018 | $75.88 | $83.28 | $62.03 | $67.17 | -11.30% | 96,754,542 |
| Oct 2018 | $74.70 | $78.81 | $70.12 | $75.73 | +1.58% | 74,579,123 |
| Sep 2018 | $79.28 | $82.42 | $73.94 | $74.55 | -5.76% | 52,163,159 |
| Aug 2018 | $73.61 | $82.22 | $69.69 | $79.11 | +7.09% | 78,909,318 |
| Jul 2018 | $72.30 | $75.65 | $68.21 | $73.87 | +1.33% | 48,655,076 |
| Jun 2018 | $66.90 | $79.92 | $66.85 | $72.90 | +9.21% | 81,730,839 |
| May 2018 | $61.58 | $68.80 | $57.89 | $66.75 | +7.45% | 108,067,365 |
| Apr 2018 | $65.26 | $67.00 | $58.11 | $62.12 | -5.17% | 75,165,107 |
| Mar 2018 | $64.78 | $66.95 | $60.51 | $65.51 | -0.88% | 88,518,051 |
| Feb 2018 | $64.48 | $69.48 | $58.06 | $66.09 | +2.04% | 69,394,988 |
| Jan 2018 | $54.79 | $69.14 | $52.53 | $64.77 | +19.44% | 93,736,845 |
| Dec 2017 | $48.00 | $57.28 | $46.88 | $54.23 | +13.05% | 76,260,415 |
| Nov 2017 | $41.95 | $49.52 | $37.97 | $47.97 | +14.87% | 108,306,455 |
| Oct 2017 | $45.31 | $45.48 | $41.25 | $41.76 | -8.52% | 74,891,216 |
| Sep 2017 | $39.26 | $47.44 | $39.10 | $45.65 | +14.76% | 72,501,142 |
| Aug 2017 | $41.38 | $44.14 | $36.50 | $39.78 | -3.80% | 107,054,908 |
| Jul 2017 | $38.83 | $41.88 | $36.21 | $41.35 | +6.93% | 63,293,045 |
| Jun 2017 | $38.43 | $40.11 | $35.16 | $38.67 | +0.62% | 110,234,606 |
| May 2017 | $39.06 | $42.13 | $35.60 | $38.43 | -1.54% | 116,298,216 |
| Apr 2017 | $39.82 | $41.09 | $37.44 | $39.03 | -1.96% | 75,337,812 |
| Mar 2017 | $42.92 | $43.25 | $36.66 | $39.81 | -6.59% | 99,687,528 |
| Feb 2017 | $39.75 | $44.50 | $38.87 | $42.62 | +7.00% | 88,039,534 |
| Jan 2017 | $49.75 | $51.98 | $38.48 | $39.83 | -19.34% | 117,049,834 |
| Dec 2016 | $53.50 | $59.67 | $49.12 | $49.38 | -8.27% | 79,658,565 |
| Nov 2016 | $43.70 | $57.27 | $42.12 | $53.83 | +23.04% | 101,396,961 |
| Oct 2016 | $43.53 | $46.46 | $42.38 | $43.75 | 0.00% | 62,949,141 |
| Sep 2016 | $44.67 | $44.67 | $41.39 | $43.75 | -1.42% | 68,074,700 |
| Aug 2016 | $41.47 | $46.69 | $35.67 | $44.38 | +6.71% | 118,283,700 |
| Jul 2016 | $37.81 | $42.14 | $35.94 | $41.59 | +9.68% | 64,549,900 |
| Jun 2016 | $36.02 | $38.41 | $34.10 | $37.92 | +5.22% | 74,297,700 |
| May 2016 | $44.64 | $45.13 | $33.87 | $36.04 | -18.65% | 106,875,800 |
| Apr 2016 | $46.47 | $46.69 | $41.72 | $44.30 | -4.96% | 47,569,200 |
| Mar 2016 | $46.90 | $49.96 | $45.30 | $46.61 | -0.13% | 58,678,800 |
| Feb 2016 | $49.07 | $51.39 | $39.23 | $46.67 | -6.19% | 93,460,300 |
| Jan 2016 | $46.91 | $52.06 | $44.19 | $49.75 | +4.45% | 82,025,500 |
| Dec 2015 | $47.27 | $49.53 | $44.06 | $47.63 | +1.06% | 80,963,700 |
| Nov 2015 | $46.14 | $49.06 | $41.86 | $47.13 | +2.19% | 105,258,700 |
| Oct 2015 | $47.18 | $47.52 | $43.45 | $46.12 | -0.41% | 67,324,600 |
| Sep 2015 | $49.81 | $52.73 | $45.62 | $46.31 | -9.25% | 63,132,300 |
| Aug 2015 | $61.33 | $64.18 | $49.09 | $51.03 | -16.78% | 89,880,000 |
| Jul 2015 | $62.93 | $65.20 | $60.56 | $61.32 | -2.06% | 50,474,100 |
| Jun 2015 | $65.49 | $66.18 | $61.70 | $62.61 | -4.40% | 49,595,700 |
| May 2015 | $71.59 | $75.24 | $64.17 | $65.49 | -8.60% | 92,557,700 |
| Apr 2015 | $77.86 | $79.60 | $70.90 | $71.65 | -8.43% | 55,221,000 |
| Mar 2015 | $73.40 | $79.30 | $72.90 | $78.25 | +6.03% | 57,988,600 |
| Feb 2015 | $59.99 | $74.66 | $59.61 | $73.80 | +23.58% | 79,640,400 |
| Jan 2015 | $61.15 | $62.20 | $58.00 | $59.72 | -2.16% | 47,462,300 |
| Dec 2014 | $59.39 | $62.02 | $55.87 | $61.04 | +2.38% | 61,816,700 |
| Nov 2014 | $54.28 | $59.88 | $54.01 | $59.62 | +9.96% | 47,960,400 |
| Oct 2014 | $60.89 | $61.90 | $53.86 | $54.22 | -11.16% | 80,931,500 |
| Sep 2014 | $58.99 | $63.54 | $58.47 | $61.03 | +3.81% | 63,432,400 |
| Aug 2014 | $53.35 | $59.90 | $53.07 | $58.79 | +9.81% | 59,647,700 |
| Jul 2014 | $52.71 | $54.20 | $50.90 | $53.54 | +1.63% | 52,791,500 |
| Jun 2014 | $54.66 | $54.81 | $51.88 | $52.68 | -3.23% | 42,077,700 |
| May 2014 | $54.89 | $56.23 | $51.83 | $54.44 | -0.64% | 56,605,400 |
| Apr 2014 | $56.91 | $58.20 | $53.11 | $54.79 | -3.54% | 47,754,700 |
| Mar 2014 | $55.60 | $57.25 | $54.10 | $56.80 | +1.09% | 55,162,800 |
| Feb 2014 | $50.63 | $57.33 | $48.68 | $56.19 | +10.98% | 58,290,500 |
| Jan 2014 | $56.76 | $57.53 | $49.80 | $50.63 | -10.78% | 68,078,100 |
| Dec 2013 | $55.11 | $56.89 | $53.62 | $56.75 | +2.66% | 47,052,800 |
| Nov 2013 | $56.92 | $59.00 | $53.03 | $55.28 | -2.68% | 69,697,300 |
| Oct 2013 | $51.62 | $57.49 | $50.60 | $56.80 | +9.76% | 57,589,600 |
| Sep 2013 | $51.70 | $53.32 | $50.50 | $51.75 | +0.86% | 45,003,200 |
| Aug 2013 | $53.40 | $54.52 | $49.57 | $51.31 | -3.15% | 56,128,500 |
| Jul 2013 | $50.86 | $54.03 | $50.77 | $52.98 | +4.89% | 37,231,600 |
| Jun 2013 | $51.39 | $53.21 | $49.39 | $50.51 | -1.75% | 45,033,100 |
| May 2013 | $46.98 | $52.94 | $46.55 | $51.41 | +9.24% | 70,372,000 |
| Apr 2013 | $46.11 | $49.30 | $45.33 | $47.06 | +2.02% | 46,048,700 |
| Mar 2013 | $46.00 | $49.34 | $45.76 | $46.13 | +0.07% | 49,214,700 |
| Feb 2013 | $46.42 | $48.24 | $44.57 | $46.10 | -0.41% | 58,758,600 |
| Jan 2013 | $43.45 | $46.35 | $41.35 | $46.29 | +7.70% | 71,765,800 |
| Dec 2012 | $44.47 | $45.21 | $42.04 | $42.98 | -3.74% | 70,734,800 |
| Nov 2012 | $54.73 | $55.25 | $44.18 | $44.65 | -16.20% | 83,881,300 |
| Oct 2012 | $51.34 | $53.93 | $50.06 | $53.28 | +4.02% | 70,725,900 |
| Sep 2012 | $52.22 | $54.16 | $50.47 | $51.22 | -1.88% | 50,249,300 |
| Aug 2012 | $50.00 | $53.74 | $49.31 | $52.20 | +4.99% | 71,014,700 |
| Jul 2012 | $45.70 | $50.29 | $44.02 | $49.72 | +9.30% | 70,230,200 |
| Jun 2012 | $44.84 | $45.52 | $42.72 | $45.49 | -0.72% | 85,586,600 |
| May 2012 | $49.96 | $51.70 | $45.80 | $45.82 | -8.60% | 112,085,700 |
| Apr 2012 | $50.82 | $52.24 | $48.74 | $50.13 | +0.20% | 79,611,600 |
| Mar 2012 | $49.19 | $51.50 | $47.40 | $50.03 | +0.70% | 74,621,300 |
| Feb 2012 | $46.30 | $52.68 | $45.47 | $49.68 | +8.02% | 88,616,800 |
| Jan 2012 | $49.73 | $49.96 | $45.20 | $45.99 | -6.81% | 85,867,200 |
| Dec 2011 | $50.60 | $51.79 | $48.02 | $49.35 | -8.27% | 87,029,500 |
| Nov 2011 | $51.63 | $56.66 | $51.43 | $53.80 | +1.49% | 76,905,100 |
| Oct 2011 | $49.12 | $55.45 | $47.04 | $53.01 | +7.96% | 101,531,600 |
| Sep 2011 | $45.99 | $50.84 | $42.14 | $49.10 | +5.96% | 116,860,300 |
| Aug 2011 | $55.21 | $55.21 | $42.98 | $46.34 | -15.30% | 128,208,100 |
| Jul 2011 | $50.15 | $57.39 | $49.99 | $54.71 | +9.40% | 66,990,500 |
| Jun 2011 | $53.03 | $53.20 | $49.09 | $50.01 | -6.07% | 94,489,200 |
| May 2011 | $53.41 | $56.75 | $51.52 | $53.24 | +1.01% | 92,413,600 |
| Apr 2011 | $53.15 | $55.41 | $51.85 | $52.71 | -0.62% | 77,854,500 |
| Mar 2011 | $53.91 | $55.92 | $52.22 | $53.04 | -1.58% | 93,137,500 |
| Feb 2011 | $51.11 | $54.78 | $50.45 | $53.89 | +6.12% | 70,123,700 |
| Jan 2011 | $54.61 | $54.78 | $50.61 | $50.78 | -6.55% | 97,957,600 |
| Dec 2010 | $57.04 | $57.24 | $52.90 | $54.34 | -3.69% | 98,252,000 |
| Nov 2010 | $51.45 | $58.00 | $48.99 | $56.42 | +10.15% | 131,234,500 |
| Oct 2010 | $53.22 | $54.22 | $51.00 | $51.22 | -2.77% | 80,217,500 |
| Sep 2010 | $47.33 | $53.44 | $47.32 | $52.68 | +12.23% | 78,691,600 |
| Aug 2010 | $48.29 | $49.41 | $44.07 | $46.94 | -1.57% | 121,162,800 |
| Jul 2010 | $47.31 | $49.66 | $45.29 | $47.69 | +0.40% | 94,335,900 |
| Jun 2010 | $50.49 | $53.68 | $47.34 | $47.50 | -6.40% | 98,792,200 |
| May 2010 | $55.07 | $57.35 | $49.22 | $50.75 | -7.71% | 103,391,800 |
| Apr 2010 | $55.06 | $58.99 | $54.80 | $54.99 | +0.38% | 79,664,300 |
| Mar 2010 | $54.07 | $56.82 | $52.41 | $54.78 | +1.78% | 77,876,900 |
| Feb 2010 | $50.61 | $54.56 | $48.40 | $53.82 | +6.85% | 77,766,700 |
| Jan 2010 | $54.50 | $55.02 | $49.87 | $50.37 | -6.60% | 82,580,100 |
| Dec 2009 | $53.49 | $56.39 | $52.24 | $53.93 | +1.49% | 71,307,700 |
| Nov 2009 | $57.51 | $58.07 | $52.94 | $53.14 | -7.13% | 93,684,300 |
| Oct 2009 | $56.90 | $60.89 | $54.71 | $57.22 | +0.30% | 88,303,000 |
| Sep 2009 | $51.67 | $57.37 | $50.88 | $57.05 | +10.58% | 95,827,200 |
| Aug 2009 | $48.98 | $53.85 | $48.43 | $51.59 | +6.26% | 84,906,200 |
| Jul 2009 | $43.24 | $50.39 | $40.64 | $48.55 | +13.57% | 90,473,900 |
| Jun 2009 | $43.81 | $47.80 | $42.28 | $42.75 | +0.66% | 105,214,800 |
| May 2009 | $45.10 | $45.99 | $40.70 | $42.47 | -6.35% | 130,460,900 |
| Apr 2009 | $41.63 | $46.50 | $41.43 | $45.35 | +7.16% | 120,993,600 |
| Mar 2009 | $34.87 | $43.50 | $33.26 | $42.32 | +20.43% | 192,438,900 |
| Feb 2009 | $36.13 | $39.28 | $32.50 | $35.14 | -4.28% | 146,387,800 |
| Jan 2009 | $36.32 | $39.74 | $35.05 | $36.71 | +1.41% | 109,895,800 |
| Dec 2008 | $31.46 | $38.67 | $28.35 | $36.20 | +10.84% | 115,380,000 |
| Nov 2008 | $35.03 | $35.64 | $24.28 | $32.66 | -7.03% | 132,275,100 |
| Oct 2008 | $45.39 | $45.85 | $25.18 | $35.13 | -23.76% | 217,360,100 |
| Sep 2008 | $50.37 | $56.00 | $43.97 | $46.08 | -6.28% | 173,113,600 |
| Aug 2008 | $42.25 | $52.70 | $40.60 | $49.17 | +17.32% | 164,585,400 |
| Jul 2008 | $39.50 | $45.54 | $36.81 | $41.91 | +4.67% | 166,358,100 |
| Jun 2008 | $44.78 | $47.10 | $39.85 | $40.04 | -10.62% | 149,714,000 |
| May 2008 | $48.65 | $50.81 | $42.56 | $44.80 | -8.29% | 129,869,900 |
| Apr 2008 | $43.21 | $50.93 | $41.66 | $48.85 | +13.90% | 123,001,400 |
| Mar 2008 | $45.30 | $47.57 | $38.40 | $42.89 | -3.49% | 109,600,500 |
| Feb 2008 | $45.56 | $48.39 | $42.40 | $44.44 | -2.39% | 124,105,900 |
| Jan 2008 | $45.86 | $46.50 | $37.31 | $45.53 | -0.59% | 167,513,200 |
| Dec 2007 | $49.74 | $52.90 | $44.16 | $45.80 | -7.06% | 89,420,900 |
| Nov 2007 | $54.78 | $55.61 | $46.99 | $49.28 | -10.35% | 128,149,400 |
| Oct 2007 | $57.08 | $63.97 | $53.43 | $54.97 | -4.12% | 115,488,000 |
| Sep 2007 | $59.22 | $61.72 | $52.50 | $57.33 | -3.32% | 111,510,600 |
| Aug 2007 | $60.87 | $63.43 | $54.94 | $59.30 | -2.47% | 143,890,300 |
| Jul 2007 | $71.58 | $71.62 | $60.00 | $60.80 | -14.40% | 95,388,500 |
| Jun 2007 | $75.72 | $76.59 | $68.10 | $71.03 | -5.70% | 85,919,800 |
| May 2007 | $73.55 | $76.44 | $71.41 | $75.32 | +1.73% | 77,926,100 |
| Apr 2007 | $76.50 | $79.55 | $73.89 | $74.04 | -3.35% | 47,733,700 |
| Mar 2007 | $68.02 | $77.00 | $65.56 | $76.61 | +11.03% | 76,285,600 |
| Feb 2007 | $71.05 | $74.63 | $68.31 | $69.00 | -2.69% | 40,752,700 |
| Jan 2007 | $68.20 | $71.10 | $65.84 | $70.91 | +3.62% | 60,266,800 |
| Dec 2006 | $69.45 | $72.49 | $67.66 | $68.43 | -1.68% | 59,169,600 |
| Nov 2006 | $70.85 | $75.54 | $68.31 | $69.60 | -1.42% | 77,500,800 |
| Oct 2006 | $64.84 | $74.44 | $64.60 | $70.60 | +8.75% | 88,477,700 |
| Sep 2006 | $62.75 | $68.44 | $62.31 | $64.92 | +3.86% | 78,853,200 |
| Aug 2006 | $56.30 | $63.61 | $55.56 | $62.51 | +10.38% | 76,094,500 |
| Jul 2006 | $59.30 | $60.09 | $53.01 | $56.63 | -4.21% | 66,316,000 |
| Jun 2006 | $52.75 | $59.73 | $52.69 | $59.12 | +10.11% | 88,193,100 |
| May 2006 | $57.00 | $58.05 | $52.78 | $53.69 | -3.85% | 88,547,800 |
| Apr 2006 | $52.50 | $56.45 | $51.51 | $55.84 | +5.34% | 59,071,100 |
| Mar 2006 | $48.00 | $53.55 | $47.76 | $53.01 | +10.18% | 63,101,600 |
| Feb 2006 | $44.15 | $48.75 | $43.90 | $48.11 | +8.38% | 57,585,600 |
| Jan 2006 | $49.33 | $49.33 | $42.78 | $44.39 | -8.66% | 113,405,100 |
| Dec 2005 | $45.55 | $49.33 | $44.74 | $48.60 | +5.65% | 73,124,100 |
| Nov 2005 | $47.75 | $52.28 | $45.40 | $46.00 | -4.43% | 80,614,800 |
| Oct 2005 | $50.10 | $50.13 | $43.63 | $48.13 | -4.09% | 75,303,200 |
| Sep 2005 | $53.35 | $54.24 | $47.87 | $50.18 | -4.33% | 73,654,200 |
| Aug 2005 | $56.46 | $57.44 | $51.88 | $52.45 | -6.92% | 73,083,900 |
| Jul 2005 | $56.16 | $58.90 | $55.07 | $56.35 | +0.79% | 51,954,800 |
| Jun 2005 | $50.45 | $58.50 | $50.15 | $55.91 | +14.83% | 69,436,000 |
| May 2005 | $47.60 | $50.30 | $46.49 | $48.69 | +2.29% | 57,199,100 |
| Apr 2005 | $52.05 | $52.85 | $46.18 | $47.60 | -7.81% | 57,023,500 |
| Mar 2005 | $48.10 | $54.00 | $48.10 | $51.63 | +7.85% | 64,381,900 |
| Feb 2005 | $47.01 | $48.40 | $45.09 | $47.87 | +1.83% | 41,359,400 |
| Jan 2005 | $49.90 | $49.99 | $45.40 | $47.01 | -4.39% | 50,718,400 |
| Dec 2004 | $46.60 | $49.44 | $45.46 | $49.17 | +6.52% | 67,707,800 |
| Nov 2004 | $50.66 | $53.24 | $46.03 | $46.16 | -9.06% | 81,964,200 |
| Oct 2004 | $48.45 | $52.86 | $47.87 | $50.76 | +5.33% | 66,159,300 |
| Sep 2004 | $49.25 | $52.00 | $47.70 | $48.19 | -2.61% | 57,224,500 |
| Aug 2004 | $45.76 | $50.41 | $43.70 | $49.48 | +8.13% | 71,933,500 |
| Jul 2004 | $42.50 | $46.11 | $41.02 | $45.76 | +8.23% | 63,850,600 |
| Jun 2004 | $47.57 | $48.83 | $41.80 | $42.28 | -11.10% | 63,401,300 |
| May 2004 | $41.81 | $47.95 | $40.10 | $47.56 | +13.81% | 71,275,400 |
| Apr 2004 | $47.90 | $49.50 | $39.59 | $41.79 | -13.53% | 103,352,300 |
| Mar 2004 | $51.95 | $54.10 | $47.50 | $48.33 | -6.16% | 68,716,800 |
| Feb 2004 | $44.15 | $53.62 | $43.26 | $51.50 | +16.25% | 83,436,900 |
| Jan 2004 | $44.94 | $46.20 | $40.81 | $44.30 | -1.42% | 97,745,600 |
| Dec 2003 | $49.00 | $49.19 | $42.40 | $44.94 | -7.00% | 114,627,300 |
| Nov 2003 | $55.85 | $56.30 | $47.70 | $48.32 | -13.82% | 90,412,600 |
| Oct 2003 | $53.80 | $56.63 | $50.49 | $56.07 | +4.80% | 96,041,500 |
| Sep 2003 | $64.00 | $65.44 | $52.20 | $53.50 | -15.43% | 83,144,200 |
| Aug 2003 | $59.35 | $63.90 | $58.11 | $63.26 | +6.59% | 59,578,700 |
| Jul 2003 | $51.25 | $60.27 | $50.31 | $59.35 | +15.51% | 92,288,700 |
| Jun 2003 | $52.60 | $56.40 | $48.02 | $51.38 | -1.85% | 91,053,700 |
| May 2003 | $56.80 | $56.94 | $50.70 | $52.35 | -7.83% | 117,472,000 |
| Apr 2003 | $56.58 | $60.55 | $54.35 | $56.80 | +0.39% | 77,902,400 |
| Mar 2003 | $49.05 | $59.51 | $46.18 | $56.58 | +15.71% | 94,171,000 |
| Feb 2003 | $52.50 | $54.10 | $47.35 | $48.90 | -6.63% | 59,365,000 |
| Jan 2003 | $56.15 | $58.75 | $51.10 | $52.37 | -6.40% | 85,135,400 |
| Dec 2002 | $70.25 | $71.70 | $53.31 | $55.95 | -18.32% | 78,337,200 |
| Nov 2002 | $58.60 | $69.93 | $57.60 | $68.50 | +17.19% | 63,629,800 |
| Oct 2002 | $60.77 | $63.99 | $44.00 | $58.45 | -3.88% | 136,719,700 |
| Sep 2002 | $68.70 | $73.06 | $60.73 | $60.81 | -12.78% | 54,709,300 |
| Aug 2002 | $65.05 | $73.75 | $62.70 | $69.72 | +5.64% | 53,587,200 |
| Jul 2002 | $70.33 | $73.10 | $56.11 | $66.00 | -5.82% | 61,547,300 |
| Jun 2002 | $74.75 | $75.99 | $66.26 | $70.08 | -6.56% | 31,543,800 |
| May 2002 | $73.45 | $78.83 | $69.11 | $75.00 | +1.76% | 39,423,300 |
| Apr 2002 | $70.50 | $76.20 | $66.75 | $73.70 | +3.58% | 43,665,800 |
| Mar 2002 | $68.25 | $72.01 | $65.10 | $71.15 | +5.14% | 39,563,600 |
| Feb 2002 | $66.04 | $70.49 | $64.00 | $67.67 | +2.08% | 33,777,700 |
| Jan 2002 | $70.44 | $71.40 | $62.60 | $66.29 | -5.89% | 39,486,700 |
| Dec 2001 | $67.21 | $71.85 | $66.30 | $70.44 | +3.82% | 31,109,300 |
| Nov 2001 | $55.35 | $69.35 | $54.69 | $67.85 | +22.01% | 44,402,200 |
| Oct 2001 | $48.70 | $59.30 | $47.51 | $55.61 | +15.85% | 38,188,800 |
| Sep 2001 | $55.25 | $57.70 | $41.95 | $48.00 | -13.51% | 40,833,400 |
| Aug 2001 | $57.29 | $60.12 | $54.11 | $55.50 | -3.11% | 41,656,400 |
| Jul 2001 | $62.70 | $63.10 | $55.00 | $57.28 | -8.69% | 47,515,700 |
| Jun 2001 | $61.50 | $66.58 | $59.56 | $62.73 | +1.92% | 40,565,000 |
| May 2001 | $62.10 | $67.95 | $56.12 | $61.55 | +0.80% | 41,970,900 |
| Apr 2001 | $61.69 | $62.90 | $48.70 | $61.06 | -1.02% | 59,161,600 |
| Mar 2001 | $65.66 | $67.00 | $54.61 | $61.69 | -6.40% | 45,471,200 |
| Feb 2001 | $71.10 | $72.24 | $64.81 | $65.91 | -7.17% | 36,089,300 |
| Jan 2001 | $60.75 | $72.20 | $57.63 | $71.00 | +16.39% | 40,419,700 |
| Dec 2000 | $53.56 | $62.31 | $52.75 | $61.00 | +13.89% | 35,942,600 |
| Nov 2000 | $54.44 | $58.38 | $48.44 | $53.56 | -1.15% | 34,652,900 |
| Oct 2000 | $57.75 | $62.00 | $49.06 | $54.19 | -6.07% | 36,489,100 |
| Sep 2000 | $56.25 | $64.75 | $56.19 | $57.69 | +2.98% | 24,430,500 |
| Aug 2000 | $57.25 | $63.06 | $54.38 | $56.02 | -1.29% | 34,881,800 |
| Jul 2000 | $54.94 | $66.50 | $54.19 | $56.75 | +2.02% | 24,517,800 |
| Jun 2000 | $53.00 | $59.63 | $50.19 | $55.63 | +7.49% | 35,028,400 |
| May 2000 | $48.50 | $54.44 | $44.00 | $51.75 | +7.53% | 38,355,000 |
| Apr 2000 | $51.63 | $54.78 | $43.56 | $48.13 | -6.10% | 37,234,100 |
| Mar 2000 | $38.81 | $52.13 | $36.84 | $51.25 | +35.20% | 59,742,800 |
| Feb 2000 | $35.63 | $40.91 | $34.06 | $37.91 | +8.11% | 41,451,400 |
| Jan 2000 | $35.53 | $39.22 | $33.50 | $35.06 | -2.86% | 28,570,800 |
| Dec 1999 | $35.81 | $36.53 | $31.47 | $36.09 | 0.00% | 29,717,000 |
| Nov 1999 | $37.03 | $37.75 | $33.78 | $36.09 | -3.59% | 24,925,600 |
| Oct 1999 | $33.19 | $37.72 | $30.75 | $37.44 | +13.23% | 24,550,400 |
| Sep 1999 | $36.25 | $39.97 | $33.03 | $33.06 | -7.19% | 19,719,000 |
| Aug 1999 | $37.94 | $39.09 | $32.25 | $35.63 | -6.33% | 22,372,400 |
| Jul 1999 | $38.50 | $40.63 | $37.88 | $38.03 | -1.06% | 13,773,800 |
| Jun 1999 | $34.00 | $38.72 | $32.91 | $38.44 | +12.74% | 18,113,200 |
| May 1999 | $33.13 | $37.72 | $31.69 | $34.09 | +2.63% | 20,581,200 |
| Apr 1999 | $35.44 | $38.94 | $32.16 | $33.22 | -6.26% | 24,724,400 |
| Mar 1999 | $33.94 | $39.00 | $33.25 | $35.44 | +2.72% | 28,943,000 |
| Feb 1999 | $33.88 | $35.34 | $31.38 | $34.50 | +1.85% | 14,242,400 |
| Jan 1999 | $30.72 | $33.88 | $28.63 | $33.88 | +10.27% | 15,732,600 |
| Dec 1998 | $24.63 | $30.75 | $22.81 | $30.72 | +24.90% | 28,449,800 |
| Nov 1998 | $24.06 | $25.63 | $22.56 | $24.59 | +2.88% | 29,538,000 |
| Oct 1998 | $19.22 | $24.88 | $17.03 | $23.91 | +22.60% | 38,457,800 |
| Sep 1998 | $22.59 | $25.25 | $18.75 | $19.50 | -14.17% | 42,441,800 |
| Aug 1998 | $24.38 | $29.47 | $22.56 | $22.72 | -7.27% | 53,490,800 |
| Jul 1998 | $26.38 | $28.81 | $24.34 | $24.50 | -5.54% | 15,318,800 |
| Jun 1998 | $23.66 | $27.53 | $23.63 | $25.94 | +9.07% | 13,806,400 |
| May 1998 | $21.00 | $24.22 | $20.25 | $23.78 | +15.13% | 12,313,400 |
| Apr 1998 | $20.47 | $21.58 | $19.42 | $20.66 | +1.07% | 18,952,000 |
| Mar 1998 | $19.88 | $21.73 | $19.75 | $20.44 | +1.95% | 19,859,600 |
| Feb 1998 | $17.38 | $20.48 | $17.34 | $20.05 | +15.59% | 13,789,200 |
| Jan 1998 | $17.06 | $18.08 | $16.20 | $17.34 | +1.83% | 12,895,600 |
| Dec 1997 | $18.16 | $18.84 | $15.66 | $17.03 | -5.87% | 19,810,800 |
| Nov 1997 | $17.00 | $18.56 | $16.63 | $18.09 | +7.82% | 10,328,800 |
| Oct 1997 | $17.75 | $17.75 | $14.50 | $16.78 | -5.46% | 23,526,000 |
| Sep 1997 | $17.23 | $18.69 | $16.94 | $17.75 | +2.99% | 23,818,800 |
| Aug 1997 | $15.75 | $17.41 | $15.19 | $17.23 | +9.42% | 27,839,200 |
| Jul 1997 | $13.19 | $15.80 | $13.19 | $15.75 | +19.43% | 16,604,400 |
| Jun 1997 | $13.41 | $14.63 | $13.00 | $13.19 | -2.09% | 13,728,400 |
| May 1997 | $12.19 | $13.69 | $12.13 | $13.47 | +10.23% | 17,714,800 |
| Apr 1997 | $10.59 | $12.56 | $10.59 | $12.22 | +15.34% | 19,532,000 |
| Mar 1997 | $11.53 | $11.91 | $10.53 | $10.59 | -7.88% | 12,440,400 |
| Feb 1997 | $9.75 | $11.66 | $9.72 | $11.50 | +18.33% | 14,950,400 |
| Jan 1997 | $9.84 | $10.25 | $9.06 | $9.72 | -0.95% | 14,228,000 |
| Dec 1996 | $10.09 | $10.50 | $9.50 | $9.81 | -1.88% | 19,058,400 |
| Nov 1996 | $8.97 | $10.31 | $8.97 | $10.00 | +11.11% | 14,041,600 |
| Oct 1996 | $8.94 | $10.25 | $8.81 | $9.00 | 0.00% | 10,871,600 |
| Sep 1996 | $9.38 | $9.66 | $8.63 | $9.00 | -5.26% | 19,017,200 |
| Aug 1996 | $7.88 | $10.00 | $7.88 | $9.50 | +21.11% | 12,655,200 |
| Jul 1996 | $9.00 | $9.06 | $6.69 | $7.84 | -14.33% | 19,560,000 |
| Jun 1996 | $8.22 | $9.28 | $8.22 | $9.16 | +10.57% | 11,759,200 |
| May 1996 | $8.66 | $9.03 | $7.84 | $8.28 | -3.64% | 31,156,800 |
| Apr 1996 | $7.95 | $8.78 | $7.94 | $8.59 | +8.48% | 16,046,400 |
| Mar 1996 | $7.72 | $8.25 | $7.72 | $7.92 | +2.42% | 16,907,200 |
| Feb 1996 | $7.03 | $7.73 | $7.03 | $7.73 | +9.76% | 17,123,200 |
| Jan 1996 | $6.63 | $7.09 | $6.33 | $7.05 | +7.38% | 18,093,600 |
| Dec 1995 | $6.75 | $6.88 | $6.31 | $6.56 | -2.78% | 16,692,800 |
| Nov 1995 | $5.67 | $6.89 | $5.67 | $6.75 | +19.01% | 35,617,600 |
| Oct 1995 | $6.45 | $6.50 | $5.38 | $5.67 | -12.53% | 19,224,000 |
| Sep 1995 | $5.91 | $6.58 | $5.83 | $6.48 | +10.37% | 19,047,200 |
| Aug 1995 | $6.58 | $6.83 | $5.72 | $5.88 | -9.40% | 28,047,200 |
| Jul 1995 | $5.70 | $6.56 | $5.70 | $6.48 | +13.70% | 25,240,800 |
| Jun 1995 | $5.50 | $6.17 | $5.50 | $5.70 | +5.19% | 35,801,600 |
| May 1995 | $5.61 | $5.73 | $4.98 | $5.42 | -3.07% | 38,473,600 |
| Apr 1995 | $5.53 | $5.89 | $5.42 | $5.59 | +1.13% | 15,900,000 |
| Mar 1995 | $5.14 | $5.56 | $5.00 | $5.53 | +8.26% | 25,309,600 |
| Feb 1995 | $5.47 | $5.81 | $5.11 | $5.11 | -6.03% | 18,584,800 |
| Jan 1995 | $4.97 | $5.52 | $4.75 | $5.44 | +9.43% | 18,598,400 |
| Dec 1994 | $5.39 | $5.39 | $4.89 | $4.97 | -7.82% | 24,764,800 |
| Nov 1994 | $5.25 | $5.83 | $5.11 | $5.39 | +2.07% | 17,274,400 |
| Oct 1994 | $6.08 | $6.09 | $4.98 | $5.28 | -12.89% | 42,448,800 |
| Sep 1994 | $6.08 | $6.31 | $5.80 | $6.06 | -0.26% | 18,606,400 |
| Aug 1994 | $5.28 | $6.22 | $5.27 | $6.08 | +15.77% | 17,713,600 |
| Jul 1994 | $5.84 | $6.13 | $5.22 | $5.25 | -10.64% | 16,704,800 |
| Jun 1994 | $5.94 | $6.03 | $5.28 | $5.88 | -1.05% | 22,840,800 |
| May 1994 | $6.34 | $6.59 | $5.72 | $5.94 | -6.17% | 14,793,600 |
| Apr 1994 | $6.14 | $6.78 | $6.05 | $6.33 | +3.84% | 14,244,800 |
| Mar 1994 | $6.39 | $6.91 | $5.75 | $6.09 | -4.41% | 17,264,000 |
| Feb 1994 | $6.05 | $6.59 | $6.05 | $6.38 | +5.43% | 37,076,800 |
| Jan 1994 | $6.25 | $6.25 | $5.55 | $6.05 | -3.73% | 16,063,200 |
| Dec 1993 | $5.92 | $6.30 | $5.78 | $6.28 | +6.07% | 6,059,200 |
| Nov 1993 | $6.06 | $6.13 | $5.38 | $5.92 | -1.81% | 9,013,600 |
| Oct 1993 | $6.00 | $6.52 | $5.69 | $6.03 | +0.52% | 13,729,600 |
| Sep 1993 | $5.25 | $6.16 | $5.22 | $6.00 | +14.29% | 13,908,000 |
| Aug 1993 | $4.55 | $5.31 | $4.55 | $5.25 | +16.26% | 28,776,800 |
| Jul 1993 | $4.56 | $4.69 | $4.41 | $4.52 | -1.03% | 8,084,800 |
| Jun 1993 | $4.83 | $4.84 | $4.25 | $4.56 | -5.81% | 17,019,200 |
| May 1993 | $4.33 | $5.06 | $4.31 | $4.84 | +11.92% | 9,208,800 |
| Apr 1993 | $4.84 | $5.03 | $4.19 | $4.33 | -10.07% | 16,901,600 |
| Mar 1993 | $4.39 | $4.88 | $4.39 | $4.81 | +10.00% | 6,879,200 |
| Feb 1993 | $4.31 | $4.69 | $3.88 | $4.38 | +0.72% | 15,800,000 |
| Jan 1993 | $3.73 | $4.36 | $3.27 | $4.34 | +15.83% | 28,117,600 |
| Dec 1992 | $3.73 | $3.86 | $3.42 | $3.75 | +0.42% | 3,604,000 |
| Nov 1992 | $3.25 | $4.00 | $3.25 | $3.73 | +16.02% | 9,084,000 |
| Oct 1992 | $2.81 | $3.47 | $2.66 | $3.22 | +13.19% | 5,101,600 |
| Sep 1992 | $2.70 | $3.16 | $2.59 | $2.84 | +4.60% | 7,803,200 |
| Aug 1992 | $2.42 | $2.81 | $2.42 | $2.72 | +12.26% | 6,823,200 |
| Jul 1992 | $2.31 | $2.47 | $2.17 | $2.42 | +6.16% | 15,840,800 |
| Jun 1992 | $1.97 | $2.28 | $1.88 | $2.28 | +16.80% | 15,376,000 |
| May 1992 | $1.75 | $1.98 | $1.66 | $1.95 | – | 26,163,200 |
Seasonality
KSS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -0.8% | -10.1% | -1.6% | -5.7% | 7.1% | 4.1% | 2.9% | -2.4% | 6.6% | 10.6% | 3.6% |
| Months up | 5 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 8 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -14.4% | -6.3% | -20.4% | 9.8% | 1.3% | 24.4% | 8.0% | -6.9% | 4.3% | 31.7% | ||
| 2025 | -5.9% | -13.6% | -27.2% | -18.1% | 21.3% | 5.7% | 27.8% | 38.9% | 2.8% | 5.9% | 51.1% | -16.6% |
| 2024 | -10.2% | 8.2% | 6.7% | -17.9% | -6.5% | 5.0% | -5.8% | -10.5% | 11.6% | -12.4% | -19.0% | -3.0% |
| 2023 | 28.2% | -13.4% | -14.2% | -6.4% | -16.8% | 29.0% | 23.4% | -6.4% | -19.8% | 7.6% | 4.0% | 24.7% |
| 2022 | 20.9% | -6.8% | 9.7% | -4.3% | -30.3% | -10.4% | -18.4% | -2.5% | -10.0% | 19.1% | 7.1% | -19.9% |
| 2021 | 8.3% | 25.4% | 8.3% | -1.6% | -5.4% | -0.2% | -7.8% | 13.0% | -17.6% | 3.1% | 5.6% | -3.1% |
| 2020 | -16.1% | -8.4% | -61.4% | 26.5% | 4.1% | 8.1% | -8.3% | 12.2% | -13.2% | 14.9% | 51.2% | 26.4% |
| 2019 | 3.5% | -1.7% | 2.8% | 3.4% | -30.6% | -2.2% | 13.3% | -12.3% | 6.5% | 3.2% | -8.3% | 9.9% |
| 2018 | 19.4% | 2.0% | 0.1% | -5.2% | 7.5% | 10.1% | 1.3% | 7.1% | -5.0% | 1.6% | -11.3% | -0.3% |
| 2017 | -19.3% | 7.0% | -5.3% | -2.0% | -1.5% | 2.1% | 6.9% | -3.8% | 16.4% | -8.5% | 14.9% | 14.3% |