Karoon Gas Australia Ltd (KRNGF) stock
KRNGFOTCAlso trades as KRNGY
$1.18+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Karoon Gas Australia share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.18
0.00% on the day
52-week range
$0.89 – $1.61
-26.7% from the high
Change over 52 weeks
+6.3%
From $1.11 on Oct 17, 2025
Average volume
830
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 16, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 15, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 14, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 13, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 12, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 9, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 8, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 7, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 6, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 5, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 2, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 1, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Sep 30, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Sep 29, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Sep 28, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Sep 25, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Sep 24, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Sep 23, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | -0.84% | 999 |
| Sep 22, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 21, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 18, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 16, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 15, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 14, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 11, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 10, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 9, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 8, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 4, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 3, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 2, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Sep 1, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Aug 31, 2026 | $1.20 | $1.20 | $1.19 | $1.19 | +1.71% | 15,000 |
| Aug 28, 2026 | $1.30 | $1.30 | $1.17 | $1.17 | -10.00% | 20,350 |
| Aug 27, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | -0.09% | 10,000 |
| Aug 26, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Aug 25, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | +14.14% | 1,000 |
| Aug 24, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 21, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 20, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 19, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 18, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 17, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 14, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 13, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 12, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 11, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 10, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 7, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 6, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 5, 2026 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Aug 4, 2026 | $1.18 | $1.18 | $1.14 | $1.14 | -2.98% | 2,150 |
| Aug 3, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Jul 31, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Jul 30, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Jul 29, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Jul 28, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | +9.81% | 400 |
| Jul 27, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Jul 24, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Jul 23, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Jul 22, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Jul 21, 2026 | $1.03 | $1.07 | $1.03 | $1.07 | -6.96% | 275 |
| Jul 20, 2026 | $1.10 | $1.15 | $1.10 | $1.15 | +10.58% | 4,900 |
| Jul 17, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Jul 16, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Jul 15, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Jul 14, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Jul 13, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Jul 10, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Jul 9, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Jul 8, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | +16.85% | 5,000 |
| Jul 7, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | 0.00% | 0 |
| Jul 6, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | 0.00% | 0 |
| Jul 2, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | 0.00% | 0 |
| Jul 1, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | 0.00% | 0 |
| Jun 30, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | 0.00% | 0 |
| Jun 29, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | 0.00% | 0 |
| Jun 26, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | -12.75% | 5,001 |
| Jun 25, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jun 24, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jun 23, 2026 | $1.01 | $1.02 | $1.01 | $1.02 | +2.00% | 507 |
| Jun 22, 2026 | $0.9611 | $1.00 | $0.9611 | $1.00 | 0.00% | 1,520 |
| Jun 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jun 17, 2026 | $1.02 | $1.02 | $0.99 | $1.00 | -20.63% | 6,250 |
| Jun 16, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | -14.29% | 1,020 |
| Jun 15, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 0.00% | 0 |
| Jun 12, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 0.00% | 0 |
| Jun 11, 2026 | $1.38 | $1.47 | $1.38 | $1.47 | +5.00% | 300 |
| Jun 10, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jun 9, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jun 8, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jun 5, 2026 | $1.41 | $1.41 | $1.40 | $1.40 | -3.45% | 1,000 |
| Jun 4, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Jun 3, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | -0.47% | 3,700 |
| Jun 2, 2026 | $1.44 | $1.46 | $1.44 | $1.46 | +0.12% | 1,400 |
| Jun 1, 2026 | $1.46 | $1.46 | $1.46 | $1.46 | +2.46% | 6,500 |
| May 29, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0.00% | 0 |
| May 28, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0.00% | 0 |
| May 27, 2026 | $1.41 | $1.46 | $1.41 | $1.42 | +6.77% | 2,600 |
| May 26, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 22, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 21, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 20, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 19, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 18, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 15, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 14, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 13, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 12, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 11, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| May 8, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | -5.67% | 100 |
| May 7, 2026 | $1.51 | $1.51 | $1.41 | $1.41 | -9.03% | 500 |
| May 6, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| May 5, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| May 4, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| May 1, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Apr 30, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Apr 29, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Apr 28, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 7,000 |
| Apr 27, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Apr 24, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Apr 23, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Apr 22, 2026 | $1.50 | $1.55 | $1.50 | $1.55 | -3.73% | 250 |
| Apr 21, 2026 | $1.61 | $1.61 | $1.61 | $1.61 | 0.00% | 0 |
| Apr 20, 2026 | $1.61 | $1.61 | $1.61 | $1.61 | 0.00% | 0 |
| Apr 17, 2026 | $1.61 | $1.61 | $1.61 | $1.61 | 0.00% | 0 |
| Apr 16, 2026 | $1.61 | $1.61 | $1.60 | $1.61 | +3.21% | 1,330 |
| Apr 15, 2026 | $1.56 | $1.56 | $1.56 | $1.56 | +11.43% | 7,000 |
| Apr 14, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 13, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 500 |
| Apr 10, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 9, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 2,600 |
| Apr 8, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 7, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 6, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 2, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Apr 1, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | -0.71% | 2,500 |
| Mar 31, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Mar 30, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Mar 27, 2026 | $1.46 | $1.46 | $1.41 | $1.41 | -0.70% | 900 |
| Mar 26, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0.00% | 0 |
| Mar 25, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0.00% | 0 |
| Mar 24, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0.00% | 0 |
| Mar 23, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0.00% | 0 |
| Mar 20, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0.00% | 0 |
| Mar 19, 2026 | $1.42 | $1.42 | $1.42 | $1.42 | -2.07% | 9,000 |
| Mar 18, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Mar 17, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | +10.69% | 1,000 |
| Mar 16, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Mar 13, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Mar 12, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Mar 11, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Mar 10, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Mar 9, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | +5.22% | 87,542 |
| Mar 6, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | -1.62% | 460 |
| Mar 5, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Mar 4, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Mar 3, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Mar 2, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | +2.06% | 405 |
| Feb 27, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Feb 26, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Feb 25, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 550 |
| Feb 24, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Feb 23, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Feb 20, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | -1.59% | 400 |
| Feb 19, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Feb 18, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Feb 17, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Feb 13, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Feb 12, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | +17.76% | 10,000 |
| Feb 11, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Feb 10, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Feb 9, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Feb 6, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Feb 5, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Feb 4, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Feb 3, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | -10.98% | 1,000 |
| Feb 2, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 30, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | +1.01% | 100 |
| Jan 29, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Jan 28, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | +8.18% | 140 |
| Jan 27, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 26, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 23, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 22, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 21, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 20, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 16, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 15, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 14, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 13, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 12, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 9, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 8, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 7, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 6, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 5, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +2.80% | 4,300 |
| Jan 2, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Dec 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Dec 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Dec 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Dec 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Dec 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Dec 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | +1.90% | 1,000 |
| Dec 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 15, 2025 | $1.10 | $1.10 | $1.05 | $1.05 | -4.98% | 700 |
| Dec 12, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | +10.50% | 500 |
| Dec 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +8.32% | 2,000 |
| Nov 28, 2025 | $0.9232 | $0.9232 | $0.9232 | $0.9232 | 0.00% | 0 |
| Nov 26, 2025 | $0.9232 | $0.9232 | $0.9232 | $0.9232 | 0.00% | 0 |
| Nov 25, 2025 | $0.9232 | $0.9232 | $0.9232 | $0.9232 | -18.30% | 2,000 |
| Nov 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 19, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Oct 31, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | -0.88% | 200 |
| Oct 29, 2025 | $1.07 | $1.14 | $1.07 | $1.14 | -1.72% | 742 |
| Oct 28, 2025 | $1.11 | $1.16 | $1.11 | $1.16 | +4.50% | 6,854 |
| Oct 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 24, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 22, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 17, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 16, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 15, 2025 | $1.01 | $1.11 | $1.01 | $1.11 | +19.25% | 900 |
| Oct 14, 2025 | $0.9308 | $0.9308 | $0.9308 | $0.9308 | -5.32% | 6,000 |
| Oct 13, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | +0.00% | 0 |
| Oct 10, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | -11.44% | 405 |
| Oct 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Oct 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | – | 0 |
Seasonality
KRNGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.7% | -0.0% | -5.5% | 2.0% | -1.8% | 1.6% | 11.1% | -1.7% | -2.7% | 7.2% | -1.8% | 0.0% |
| Months up | 7 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 3 of 9 | 5 of 9 |
| 2026 | 12.3% | 3.2% | 16.6% | 9.9% | -8.4% | -37.3% | 32.0% | 1.3% | -0.8% | 0.0% | ||
| 2025 | 13.7% | 4.4% | 8.4% | -7.6% | 13.4% | 47.0% | -15.0% | 0.0% | -11.2% | 1.8% | -18.3% | 15.9% |
| 2024 | -6.8% | -3.5% | -2.0% | 0.8% | -8.9% | 2.6% | 17.2% | -17.6% | -7.1% | 0.0% | 0.0% | -23.2% |
| 2023 | 11.0% | -6.3% | -12.9% | -0.8% | -2.5% | 5.6% | -5.8% | 13.8% | 10.1% | -1.8% | -14.2% | 2.6% |
| 2022 | 7.0% | 15.5% | 8.6% | -11.3% | -0.2% | -16.4% | -6.6% | 10.5% | -4.8% | 8.3% | 10.8% | 3.5% |
| 2021 | 0.0% | 7.0% | 3.6% | 12.6% | -6.1% | 5.1% | -3.9% | -3.2% | -1.0% | 41.6% | 4.8% | -6.8% |
| 2020 | 28.2% | -31.0% | -59.4% | 23.2% | 5.5% | 27.7% | 5.4% | 22.0% | -14.7% | 29.4% | -4.5% | 24.6% |
| 2019 | 5.2% | 29.0% | -7.5% | -3.8% | 0.0% | -5.7% | 84.8% | -27.9% | -3.4% | -8.3% | 0.0% | 8.8% |
| 2018 | 8.2% | -14.9% | -5.4% | 4.2% | 0.3% | -9.8% | 1.2% | -6.2% | 0.0% | 0.0% | -2.3% | -24.7% |
| 2017 | -2.1% | -3.9% | -4.8% | -7.3% | -11.5% | -2.9% | 1.2% | -9.8% | 5.5% | 0.6% | 8.0% | -0.5% |
See a number that looks wrong?