StockData

Keisei Electric Railway Co. Ltd (KELRF) stock

KELRFOTCFiscal year ends March 31Also trades as KERCY
$6.27+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Keisei Electric Railway share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$6.27
0.00% on the day
52-week range
$6.27 – $8.22
-23.7% from the high
Change over 52 weeks
-21.9%
From $8.03 on Oct 17, 2025
Average volume
111
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$6.27$6.27$6.27$6.270.00%0
Oct 16, 2026$6.27$6.27$6.27$6.270.00%0
Oct 15, 2026$6.27$6.27$6.27$6.270.00%0
Oct 14, 2026$6.27$6.27$6.27$6.270.00%0
Oct 13, 2026$6.27$6.27$6.27$6.270.00%0
Oct 12, 2026$6.27$6.27$6.27$6.270.00%0
Oct 9, 2026$6.27$6.27$6.27$6.270.00%0
Oct 8, 2026$6.27$6.27$6.27$6.270.00%0
Oct 7, 2026$6.27$6.27$6.27$6.270.00%0
Oct 6, 2026$6.27$6.27$6.27$6.270.00%0
Oct 5, 2026$6.27$6.27$6.27$6.270.00%0
Oct 2, 2026$6.27$6.27$6.27$6.270.00%0
Oct 1, 2026$6.27$6.27$6.27$6.270.00%0
Sep 30, 2026$6.27$6.27$6.27$6.270.00%0
Sep 29, 2026$6.27$6.27$6.27$6.270.00%0
Sep 28, 2026$6.27$6.27$6.27$6.270.00%0
Sep 25, 2026$6.27$6.27$6.27$6.270.00%0
Sep 24, 2026$6.27$6.27$6.27$6.270.00%0
Sep 23, 2026$6.27$6.27$6.27$6.270.00%0
Sep 22, 2026$6.27$6.27$6.27$6.270.00%0
Sep 21, 2026$6.27$6.27$6.27$6.270.00%0
Sep 18, 2026$6.27$6.27$6.27$6.270.00%0
Sep 17, 2026$6.27$6.27$6.27$6.270.00%0
Sep 16, 2026$6.27$6.27$6.27$6.270.00%0
Sep 15, 2026$6.27$6.27$6.27$6.270.00%0
Sep 14, 2026$6.27$6.27$6.27$6.270.00%0
Sep 11, 2026$6.27$6.27$6.27$6.270.00%0
Sep 10, 2026$6.27$6.27$6.27$6.270.00%0
Sep 9, 2026$6.27$6.27$6.27$6.270.00%0
Sep 8, 2026$6.27$6.27$6.27$6.270.00%0

Seasonality

KELRF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average8.6%0.2%2.9%31.6%-0.5%-2.0%-1.1%-3.0%0.5%-1.8%0.5%-1.0%
Months up1 of 101 of 106 of 101 of 100 of 101 of 101 of 100 of 107 of 100 of 101 of 91 of 9
20260.0%0.0%0.9%0.0%0.0%-23.7%0.0%0.0%1.1%0.0%
20250.0%0.0%29.1%-6.7%-5.0%3.4%-13.7%0.0%0.7%0.0%0.0%2.4%
202485.8%2.1%-3.9%0.0%0.0%0.0%0.0%-30.2%0.4%-18.4%4.9%-11.4%
20230.0%0.0%0.3%0.0%0.0%0.0%0.0%0.0%0.3%0.0%0.0%0.0%
20220.0%0.0%1.0%322.8%0.0%0.0%2.7%0.0%0.2%0.0%0.0%0.0%
20210.0%0.0%0.9%0.0%0.0%0.0%0.0%0.0%1.0%0.0%0.0%0.0%
20200.0%0.0%0.9%0.0%0.0%0.0%0.0%0.0%1.0%0.0%0.0%0.0%
20190.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20180.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20170.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%