Keurig Dr Pepper Inc. (KDP) stock
KDPNasdaqBeveragesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 8/3039% above fair value
$35.84+0.54 (+1.53%)
Close on Oct 30, 2026Market cap $48.77BP/E 36.2Yield 2.57%
Price history
Keurig Dr Pepper share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.84
+1.53% on the day
52-week range
$24.88 – $36.13
-0.8% from the high
Change over 52 weeks
+29.5%
From $27.68 on Oct 30, 2025
Average volume
12.86M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $30.58 | $36.13 | $30.20 | $35.84 | +18.13% | 308,832,329 |
| Sep 2026 | $31.96 | $33.17 | $30.06 | $30.34 | -4.77% | 214,850,406 |
| Aug 2026 | $31.33 | $33.14 | $28.66 | $31.86 | +2.38% | 238,240,372 |
| Jul 2026 | $33.19 | $33.80 | $29.53 | $31.12 | -4.92% | 290,750,725 |
| Jun 2026 | $29.81 | $33.82 | $29.67 | $32.73 | +8.99% | 348,068,069 |
| May 2026 | $29.53 | $30.54 | $27.84 | $30.03 | +2.14% | 200,555,132 |
| Apr 2026 | $25.97 | $29.58 | $24.88 | $29.40 | +11.66% | 263,311,272 |
| Mar 2026 | $30.16 | $30.35 | $25.84 | $26.33 | -13.04% | 221,291,559 |
| Feb 2026 | $27.42 | $31.50 | $27.20 | $30.28 | +10.35% | 213,334,815 |
| Jan 2026 | $27.82 | $28.36 | $26.40 | $27.44 | -2.03% | 215,410,405 |
| Dec 2025 | $27.84 | $29.90 | $27.74 | $28.01 | +0.39% | 310,694,245 |
| Nov 2025 | $27.10 | $27.96 | $25.85 | $27.90 | +2.72% | 307,609,107 |
| Oct 2025 | $25.59 | $30.01 | $25.03 | $27.16 | +6.47% | 450,120,360 |
| Sep 2025 | $29.08 | $29.39 | $25.35 | $25.51 | -12.31% | 478,598,420 |
| Aug 2025 | $32.88 | $35.94 | $28.70 | $29.09 | -10.90% | 313,240,163 |
| Jul 2025 | $33.09 | $34.43 | $32.55 | $32.65 | -1.24% | 233,894,219 |
| Jun 2025 | $33.44 | $33.90 | $32.49 | $33.06 | -1.81% | 206,670,096 |
| May 2025 | $34.29 | $34.71 | $32.43 | $33.67 | -2.66% | 294,912,876 |
| Apr 2025 | $35.00 | $36.12 | $32.71 | $34.59 | +1.08% | 295,517,715 |
| Mar 2025 | $33.31 | $34.58 | $32.36 | $34.22 | +2.09% | 293,545,769 |
| Feb 2025 | $32.10 | $35.97 | $30.67 | $33.52 | +4.42% | 299,918,437 |
| Jan 2025 | $32.32 | $32.44 | $30.12 | $32.10 | -0.06% | 154,808,857 |
| Dec 2024 | $32.73 | $33.97 | $31.71 | $32.12 | -1.62% | 204,080,786 |
| Nov 2024 | $32.92 | $33.71 | $30.91 | $32.65 | -0.91% | 209,662,753 |
| Oct 2024 | $37.72 | $37.72 | $32.36 | $32.95 | -12.09% | 298,101,772 |
| Sep 2024 | $36.51 | $38.28 | $36.19 | $37.48 | +2.38% | 140,770,151 |
| Aug 2024 | $34.38 | $36.80 | $33.96 | $36.61 | +6.80% | 140,355,758 |
| Jul 2024 | $33.40 | $34.61 | $31.80 | $34.28 | +2.63% | 191,805,549 |
| Jun 2024 | $34.21 | $35.00 | $33.31 | $33.40 | -2.48% | 145,223,289 |
| May 2024 | $33.39 | $34.41 | $33.21 | $34.25 | +1.63% | 143,078,868 |
| Apr 2024 | $30.85 | $34.48 | $30.18 | $33.70 | +9.88% | 197,752,281 |
| Mar 2024 | $28.91 | $31.05 | $28.62 | $30.67 | +2.54% | 291,714,879 |
| Feb 2024 | $31.51 | $32.01 | $29.17 | $29.91 | -4.87% | 218,907,332 |
| Jan 2024 | $33.38 | $33.64 | $31.07 | $31.44 | -5.64% | 162,930,085 |
| Dec 2023 | $31.66 | $33.65 | $31.63 | $33.32 | +5.54% | 136,874,656 |
| Nov 2023 | $30.42 | $32.74 | $30.21 | $31.57 | +4.09% | 167,856,468 |
| Oct 2023 | $31.48 | $31.74 | $27.66 | $30.33 | -3.93% | 216,203,969 |
| Sep 2023 | $33.76 | $33.90 | $31.29 | $31.57 | -6.18% | 173,111,055 |
| Aug 2023 | $34.15 | $34.66 | $33.19 | $33.65 | -1.06% | 170,957,401 |
| Jul 2023 | $31.25 | $34.36 | $31.16 | $34.01 | +8.76% | 211,289,200 |
| Jun 2023 | $31.33 | $32.28 | $30.47 | $31.27 | +0.48% | 202,007,546 |
| May 2023 | $32.66 | $33.31 | $30.70 | $31.12 | -4.83% | 201,179,509 |
| Apr 2023 | $35.33 | $35.99 | $32.29 | $32.70 | -7.31% | 161,241,357 |
| Mar 2023 | $34.42 | $35.42 | $34.01 | $35.28 | +2.11% | 199,213,322 |
| Feb 2023 | $35.20 | $36.23 | $34.35 | $34.55 | -2.07% | 146,113,981 |
| Jan 2023 | $35.65 | $36.56 | $34.20 | $35.28 | -1.07% | 127,442,706 |
| Dec 2022 | $38.77 | $38.94 | $35.38 | $35.66 | -7.78% | 151,412,370 |
| Nov 2022 | $38.95 | $38.95 | $36.20 | $38.67 | -0.44% | 163,472,563 |
| Oct 2022 | $35.93 | $39.73 | $35.81 | $38.84 | +8.43% | 148,657,409 |
| Sep 2022 | $38.08 | $39.08 | $35.71 | $35.82 | -6.03% | 162,421,480 |
| Aug 2022 | $38.85 | $41.31 | $38.05 | $38.12 | -1.60% | 149,003,031 |
| Jul 2022 | $35.22 | $38.76 | $35.04 | $38.74 | +9.47% | 133,309,063 |
| Jun 2022 | $34.74 | $37.32 | $33.35 | $35.39 | +1.87% | 366,343,862 |
| May 2022 | $37.52 | $38.01 | $33.56 | $34.74 | -7.11% | 251,801,313 |
| Apr 2022 | $37.96 | $38.55 | $36.58 | $37.40 | -1.32% | 128,564,397 |
| Mar 2022 | $38.38 | $39.25 | $36.51 | $37.90 | -1.99% | 132,333,594 |
| Feb 2022 | $37.99 | $39.13 | $35.92 | $38.67 | +1.90% | 124,778,805 |
| Jan 2022 | $36.64 | $39.35 | $36.25 | $37.95 | +2.96% | 141,260,107 |
| Dec 2021 | $34.38 | $36.98 | $33.54 | $36.86 | +8.44% | 122,154,069 |
| Nov 2021 | $35.94 | $36.58 | $33.79 | $33.99 | -5.82% | 96,704,143 |
| Oct 2021 | $35.08 | $36.53 | $32.44 | $36.09 | +5.65% | 136,582,075 |
| Sep 2021 | $35.76 | $35.97 | $33.75 | $34.16 | -4.23% | 129,969,801 |
| Aug 2021 | $34.30 | $35.75 | $33.96 | $35.67 | +1.31% | 97,571,401 |
| Jul 2021 | $35.18 | $36.25 | $34.63 | $35.21 | -0.09% | 102,473,239 |
| Jun 2021 | $37.00 | $37.10 | $33.96 | $35.24 | -4.65% | 143,604,972 |
| May 2021 | $35.97 | $37.11 | $35.25 | $36.96 | +3.10% | 75,719,629 |
| Apr 2021 | $34.40 | $36.45 | $34.23 | $35.85 | +4.31% | 104,182,460 |
| Mar 2021 | $30.78 | $35.57 | $30.45 | $34.37 | +12.61% | 161,711,915 |
| Feb 2021 | $32.00 | $32.83 | $30.28 | $30.52 | -4.03% | 78,643,662 |
| Jan 2021 | $32.07 | $33.69 | $30.81 | $31.80 | -0.62% | 94,173,630 |
| Dec 2020 | $30.62 | $32.24 | $29.89 | $32.00 | +5.09% | 89,448,682 |
| Nov 2020 | $27.30 | $30.84 | $26.72 | $30.45 | +13.20% | 145,716,830 |
| Oct 2020 | $27.59 | $30.32 | $26.67 | $26.90 | -2.54% | 163,733,987 |
| Sep 2020 | $29.92 | $30.56 | $27.00 | $27.60 | -7.48% | 94,589,848 |
| Aug 2020 | $30.01 | $30.54 | $28.35 | $29.83 | -2.48% | 106,917,707 |
| Jul 2020 | $28.36 | $31.47 | $28.32 | $30.59 | +7.71% | 49,818,531 |
| Jun 2020 | $28.18 | $29.58 | $27.64 | $28.40 | +1.72% | 97,455,680 |
| May 2020 | $26.25 | $28.45 | $25.55 | $27.92 | +5.52% | 115,764,266 |
| Apr 2020 | $23.70 | $28.00 | $23.29 | $26.46 | +9.02% | 63,752,710 |
| Mar 2020 | $27.90 | $28.51 | $18.98 | $24.27 | -12.95% | 151,855,288 |
| Feb 2020 | $28.48 | $29.55 | $26.77 | $27.88 | -2.28% | 43,664,450 |
| Jan 2020 | $28.89 | $29.03 | $27.08 | $28.53 | -1.45% | 73,498,081 |
| Dec 2019 | $30.87 | $30.87 | $28.43 | $28.95 | -6.43% | 41,130,191 |
| Nov 2019 | $28.25 | $32.00 | $27.73 | $30.94 | +9.87% | 41,465,033 |
| Oct 2019 | $27.32 | $28.20 | $26.61 | $28.16 | +3.07% | 52,714,338 |
| Sep 2019 | $27.11 | $28.53 | $25.94 | $27.32 | +0.15% | 56,133,941 |
| Aug 2019 | $28.19 | $29.59 | $26.55 | $27.28 | -3.06% | 52,104,725 |
| Jul 2019 | $29.12 | $30.27 | $27.40 | $28.14 | -2.63% | 51,154,438 |
| Jun 2019 | $28.28 | $31.06 | $27.92 | $28.90 | +2.52% | 63,266,266 |
| May 2019 | $29.05 | $29.76 | $27.87 | $28.19 | -3.03% | 48,750,996 |
| Apr 2019 | $27.98 | $29.13 | $26.09 | $29.07 | +3.93% | 52,418,796 |
| Mar 2019 | $25.50 | $28.25 | $25.13 | $27.97 | +11.21% | 55,713,935 |
| Feb 2019 | $27.32 | $28.50 | $25.05 | $25.15 | -7.60% | 44,822,703 |
| Jan 2019 | $25.28 | $27.33 | $24.86 | $27.22 | +6.16% | 54,200,789 |
| Dec 2018 | $26.75 | $27.06 | $24.52 | $25.64 | -5.04% | 74,056,783 |
| Nov 2018 | $26.15 | $28.81 | $25.65 | $27.00 | +3.85% | 73,346,053 |
| Oct 2018 | $23.29 | $26.60 | $22.19 | $26.00 | +12.21% | 66,926,789 |
| Sep 2018 | $22.79 | $24.47 | $22.51 | $23.17 | +1.62% | 47,981,358 |
| Aug 2018 | $24.07 | $24.39 | $22.74 | $22.80 | -5.04% | 50,674,411 |
| Jul 2018 | $121.32 | $124.36 | $20.46 | $24.01 | -80.32% | 164,669,809 |
| Jun 2018 | $119.94 | $124.11 | $118.82 | $122.00 | +2.26% | 84,000,200 |
| May 2018 | $119.65 | $121.00 | $117.51 | $119.30 | -0.55% | 21,152,100 |
| Apr 2018 | $118.47 | $121.27 | $117.68 | $119.96 | +1.33% | 26,118,500 |
| Mar 2018 | $116.00 | $118.97 | $115.00 | $118.38 | +1.83% | 42,108,400 |
| Feb 2018 | $119.10 | $120.58 | $114.45 | $116.25 | -2.60% | 54,620,700 |
| Jan 2018 | $97.37 | $126.65 | $94.61 | $119.35 | +22.97% | 55,726,500 |
| Dec 2017 | $90.37 | $97.84 | $88.84 | $97.06 | +7.62% | 25,746,100 |
| Nov 2017 | $86.02 | $90.35 | $84.07 | $90.19 | +5.29% | 22,777,700 |
| Oct 2017 | $88.51 | $91.50 | $81.70 | $85.66 | -3.18% | 30,026,300 |
| Sep 2017 | $91.24 | $92.69 | $87.28 | $88.47 | -2.83% | 23,282,800 |
| Aug 2017 | $91.37 | $92.86 | $89.40 | $91.05 | -0.12% | 20,036,600 |
| Jul 2017 | $91.60 | $93.77 | $88.66 | $91.16 | +0.05% | 23,425,200 |
| Jun 2017 | $92.93 | $96.75 | $90.70 | $91.11 | -1.83% | 30,303,100 |
| May 2017 | $91.67 | $93.82 | $89.88 | $92.81 | +1.27% | 25,685,500 |
| Apr 2017 | $97.88 | $99.47 | $91.07 | $91.65 | -6.40% | 25,787,800 |
| Mar 2017 | $93.30 | $98.17 | $92.93 | $97.92 | +4.79% | 26,669,300 |
| Feb 2017 | $91.20 | $95.15 | $90.00 | $93.44 | +2.46% | 22,813,500 |
| Jan 2017 | $90.67 | $91.75 | $89.06 | $91.20 | +0.58% | 22,353,800 |
| Dec 2016 | $86.27 | $91.14 | $84.06 | $90.67 | +4.53% | 31,753,900 |
| Nov 2016 | $87.56 | $89.66 | $81.05 | $86.74 | -1.20% | 33,213,600 |
| Oct 2016 | $90.93 | $90.98 | $85.32 | $87.79 | -3.85% | 30,189,500 |
| Sep 2016 | $93.59 | $94.68 | $89.45 | $91.31 | -2.55% | 24,558,900 |
| Aug 2016 | $98.33 | $98.45 | $92.81 | $93.70 | -4.88% | 26,235,900 |
| Jul 2016 | $97.07 | $98.80 | $94.55 | $98.51 | +1.95% | 19,069,600 |
| Jun 2016 | $91.58 | $96.65 | $90.18 | $96.63 | +5.72% | 25,455,700 |
| May 2016 | $91.07 | $95.83 | $90.82 | $91.40 | +0.54% | 21,558,400 |
| Apr 2016 | $89.45 | $92.26 | $86.03 | $90.91 | +1.67% | 32,309,800 |
| Mar 2016 | $92.15 | $93.00 | $88.00 | $89.42 | -2.31% | 32,279,100 |
| Feb 2016 | $93.76 | $95.87 | $87.18 | $91.53 | -2.46% | 33,296,200 |
| Jan 2016 | $91.91 | $94.51 | $88.37 | $93.84 | +0.69% | 32,913,400 |
| Dec 2015 | $90.16 | $95.26 | $89.41 | $93.20 | +3.84% | 27,145,400 |
| Nov 2015 | $89.82 | $90.95 | $85.50 | $89.75 | +0.43% | 25,007,900 |
| Oct 2015 | $78.95 | $90.95 | $78.01 | $89.37 | +13.06% | 27,971,200 |
| Sep 2015 | $75.52 | $79.27 | $75.09 | $79.05 | +3.02% | 23,573,500 |
| Aug 2015 | $80.34 | $83.57 | $72.00 | $76.73 | -4.35% | 26,690,100 |
| Jul 2015 | $73.31 | $80.41 | $73.16 | $80.22 | +10.04% | 23,174,100 |
| Jun 2015 | $76.73 | $77.07 | $72.58 | $72.90 | -4.88% | 20,708,400 |
| May 2015 | $74.83 | $78.47 | $74.72 | $76.64 | +2.76% | 21,402,100 |
| Apr 2015 | $78.61 | $79.98 | $74.23 | $74.58 | -4.97% | 31,261,800 |
| Mar 2015 | $78.93 | $79.98 | $74.81 | $78.48 | -0.39% | 31,228,800 |
| Feb 2015 | $77.43 | $81.45 | $76.15 | $78.79 | +1.97% | 31,039,600 |
| Jan 2015 | $71.68 | $80.04 | $70.78 | $77.27 | +7.80% | 29,373,700 |
| Dec 2014 | $72.84 | $73.98 | $69.39 | $71.68 | -3.14% | 31,957,200 |
| Nov 2014 | $69.09 | $74.28 | $68.84 | $74.00 | +6.86% | 28,899,700 |
| Oct 2014 | $64.23 | $69.88 | $60.65 | $69.25 | +7.68% | 40,370,100 |
| Sep 2014 | $62.82 | $65.43 | $61.76 | $64.31 | +2.21% | 29,234,200 |
| Aug 2014 | $58.78 | $63.01 | $58.58 | $62.92 | +7.08% | 32,328,600 |
| Jul 2014 | $58.75 | $61.92 | $58.07 | $58.76 | +0.31% | 35,287,600 |
| Jun 2014 | $57.76 | $60.50 | $56.82 | $58.58 | +1.53% | 33,819,900 |
| May 2014 | $55.50 | $58.16 | $55.07 | $57.70 | +4.11% | 24,235,400 |
| Apr 2014 | $54.39 | $55.59 | $50.98 | $55.42 | +1.76% | 45,596,600 |
| Mar 2014 | $51.84 | $54.59 | $51.13 | $54.46 | +4.51% | 40,363,900 |
| Feb 2014 | $47.88 | $52.66 | $46.88 | $52.11 | +8.83% | 47,543,700 |
| Jan 2014 | $48.86 | $49.86 | $47.28 | $47.88 | -1.72% | 29,169,000 |
| Dec 2013 | $48.47 | $49.15 | $47.06 | $48.72 | +0.95% | 20,780,500 |
| Nov 2013 | $47.45 | $49.23 | $46.98 | $48.26 | +1.92% | 18,226,300 |
| Oct 2013 | $44.78 | $47.87 | $43.18 | $47.35 | +5.64% | 38,120,100 |
| Sep 2013 | $45.01 | $46.11 | $43.90 | $44.82 | +0.13% | 27,190,700 |
| Aug 2013 | $47.05 | $47.65 | $44.48 | $44.76 | -4.24% | 23,599,800 |
| Jul 2013 | $46.21 | $48.31 | $45.80 | $46.74 | +1.76% | 22,164,100 |
| Jun 2013 | $46.11 | $47.65 | $44.70 | $45.93 | -0.11% | 26,641,800 |
| May 2013 | $48.66 | $50.37 | $45.97 | $45.98 | -5.84% | 28,033,000 |
| Apr 2013 | $46.90 | $50.29 | $45.74 | $48.83 | +4.00% | 32,454,300 |
| Mar 2013 | $43.62 | $47.03 | $43.29 | $46.95 | +7.63% | 40,006,300 |
| Feb 2013 | $45.36 | $46.37 | $42.10 | $43.62 | -3.22% | 42,709,300 |
| Jan 2013 | $44.80 | $45.99 | $44.12 | $45.07 | +2.01% | 23,277,300 |
| Dec 2012 | $45.01 | $46.06 | $43.58 | $44.18 | -1.49% | 21,440,300 |
| Nov 2012 | $42.88 | $44.96 | $42.25 | $44.85 | +4.67% | 29,211,400 |
| Oct 2012 | $44.46 | $45.30 | $42.46 | $42.85 | -3.77% | 33,296,500 |
| Sep 2012 | $44.77 | $45.52 | $43.43 | $44.53 | -0.62% | 30,131,900 |
| Aug 2012 | $45.69 | $45.85 | $44.46 | $44.81 | -1.69% | 23,218,600 |
| Jul 2012 | $43.61 | $45.84 | $42.34 | $45.58 | +4.18% | 29,141,900 |
| Jun 2012 | $40.81 | $43.88 | $40.50 | $43.75 | +6.03% | 43,907,700 |
| May 2012 | $40.46 | $42.05 | $39.59 | $41.26 | +1.68% | 51,272,800 |
| Apr 2012 | $40.23 | $41.03 | $38.25 | $40.58 | +0.92% | 46,807,200 |
| Mar 2012 | $38.17 | $40.26 | $37.36 | $40.21 | +5.68% | 50,475,500 |
| Feb 2012 | $38.91 | $41.77 | $37.73 | $38.05 | -1.98% | 38,974,300 |
| Jan 2012 | $39.87 | $39.98 | $36.51 | $38.82 | -1.67% | 34,099,600 |
| Dec 2011 | $36.61 | $40.06 | $36.54 | $39.48 | +8.08% | 30,947,900 |
| Nov 2011 | $36.89 | $37.79 | $34.65 | $36.53 | -2.46% | 37,316,900 |
| Oct 2011 | $38.51 | $40.25 | $36.34 | $37.45 | -3.43% | 42,764,500 |
| Sep 2011 | $38.39 | $39.04 | $36.35 | $38.78 | +0.78% | 44,639,800 |
| Aug 2011 | $38.01 | $38.59 | $34.37 | $38.48 | +1.91% | 51,587,800 |
| Jul 2011 | $41.85 | $43.13 | $37.57 | $37.76 | -9.95% | 39,887,800 |
| Jun 2011 | $41.15 | $42.42 | $39.55 | $41.93 | +1.77% | 41,800,100 |
| May 2011 | $39.40 | $42.44 | $38.91 | $41.20 | +5.10% | 42,281,900 |
| Apr 2011 | $37.35 | $40.43 | $36.20 | $39.20 | +5.49% | 43,367,300 |
| Mar 2011 | $36.22 | $38.25 | $36.09 | $37.16 | +3.05% | 45,246,300 |
| Feb 2011 | $35.63 | $36.59 | $33.68 | $36.06 | +1.78% | 41,716,000 |
| Jan 2011 | $35.33 | $36.72 | $34.75 | $35.43 | +0.77% | 40,359,900 |
| Dec 2010 | $36.94 | $38.04 | $35.12 | $35.16 | -4.01% | 39,432,700 |
| Nov 2010 | $36.86 | $38.23 | $35.90 | $36.63 | +0.11% | 32,234,700 |
| Oct 2010 | $35.56 | $37.01 | $33.66 | $36.59 | +3.01% | 45,307,600 |
| Sep 2010 | $37.08 | $38.77 | $33.60 | $35.52 | -3.53% | 63,092,100 |
| Aug 2010 | $38.03 | $38.30 | $36.01 | $36.82 | -1.94% | 51,252,900 |
| Jul 2010 | $37.49 | $40.24 | $36.40 | $37.55 | +0.43% | 69,935,200 |
| Jun 2010 | $37.59 | $38.50 | $35.62 | $37.39 | -1.24% | 79,792,400 |
| May 2010 | $33.91 | $38.93 | $32.71 | $37.86 | +15.67% | 78,091,300 |
| Apr 2010 | $35.24 | $35.93 | $32.69 | $32.73 | -6.94% | 43,375,700 |
| Mar 2010 | $31.90 | $37.06 | $31.15 | $35.17 | +10.77% | 65,807,600 |
| Feb 2010 | $27.84 | $32.03 | $26.38 | $31.75 | +14.79% | 43,684,800 |
| Jan 2010 | $28.53 | $29.44 | $26.99 | $27.66 | -2.26% | 26,293,000 |
| Dec 2009 | $26.38 | $29.31 | $26.29 | $28.30 | +8.06% | 34,794,000 |
| Nov 2009 | $27.31 | $28.21 | $25.57 | $26.19 | -3.93% | 43,509,900 |
| Oct 2009 | $28.62 | $30.65 | $26.88 | $27.26 | -5.18% | 54,206,100 |
| Sep 2009 | $26.31 | $28.95 | $25.90 | $28.75 | +8.74% | 40,395,100 |
| Aug 2009 | $24.73 | $27.91 | $23.30 | $26.44 | +7.44% | 53,193,700 |
| Jul 2009 | $21.41 | $25.01 | $21.21 | $24.61 | +16.14% | 29,805,600 |
| Jun 2009 | $21.97 | $23.48 | $20.41 | $21.19 | -2.49% | 46,145,100 |
| May 2009 | $20.68 | $23.25 | $19.81 | $21.73 | +4.93% | 47,686,500 |
| Apr 2009 | $16.85 | $20.87 | $16.72 | $20.71 | +22.47% | 48,280,700 |
| Mar 2009 | $13.73 | $17.98 | $11.83 | $16.91 | +20.36% | 41,962,400 |
| Feb 2009 | $16.09 | $16.72 | $14.00 | $14.05 | -14.59% | 31,992,100 |
| Jan 2009 | $16.34 | $17.63 | $15.28 | $16.45 | +1.23% | 53,991,000 |
| Dec 2008 | $15.75 | $17.38 | $13.45 | $16.25 | +0.68% | 55,237,300 |
| Nov 2008 | $22.55 | $23.84 | $14.26 | $16.14 | -29.52% | 47,008,200 |
| Oct 2008 | $26.50 | $26.70 | $18.62 | $22.90 | -13.52% | 120,348,800 |
| Sep 2008 | $25.08 | $26.82 | $23.52 | $26.48 | +7.16% | 57,015,200 |
| Aug 2008 | $20.79 | $24.94 | $20.49 | $24.71 | +19.55% | 47,447,500 |
| Jul 2008 | $20.80 | $22.14 | $19.37 | $20.67 | -1.48% | 39,566,000 |
| Jun 2008 | $24.97 | $26.38 | $20.62 | $20.98 | -16.68% | 68,476,700 |
| May 2008 | $25.20 | $26.85 | $24.60 | $25.18 | – | 138,948,800 |
Seasonality
KDP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -0.4% | 1.4% | 2.7% | -0.5% | 1.1% | -5.9% | -1.4% | -3.5% | 3.4% | 3.5% | 0.8% |
| Months up | 5 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -1.2% | 10.3% | -12.3% | 11.7% | 2.1% | 9.8% | -4.9% | 2.4% | -4.1% | 18.1% | ||
| 2025 | 0.7% | 4.4% | 2.8% | 1.1% | -2.7% | -1.1% | -1.2% | -10.9% | -11.5% | 6.5% | 2.7% | 0.4% |
| 2024 | -5.0% | -4.9% | 3.3% | 9.9% | 1.6% | -1.9% | 2.6% | 6.8% | 3.0% | -12.1% | -0.9% | -1.6% |
| 2023 | -0.5% | -2.1% | 2.7% | -7.3% | -4.8% | 1.1% | 8.8% | -1.1% | -5.5% | -3.9% | 4.1% | 5.5% |
| 2022 | 3.5% | 1.9% | -1.5% | -1.3% | -7.1% | 2.4% | 9.5% | -1.6% | -5.5% | 8.4% | -0.4% | -7.8% |
| 2021 | -0.2% | -4.0% | 13.1% | 4.3% | 3.1% | -4.1% | -0.1% | 1.3% | -3.7% | 5.6% | -5.8% | 8.4% |
| 2020 | -0.9% | -2.3% | -12.9% | 9.7% | 5.5% | 1.7% | 8.3% | -2.5% | -7.5% | -2.0% | 13.2% | 5.1% |
| 2019 | 6.8% | -7.6% | 11.2% | 4.5% | -3.0% | 2.5% | -2.1% | -3.1% | 0.1% | 3.7% | 9.9% | -6.4% |
| 2018 | 23.0% | -2.6% | 2.3% | 1.3% | -0.6% | 2.3% | -80.3% | -5.0% | 1.6% | 13.0% | 3.8% | -5.0% |
| 2017 | 0.6% | 2.5% | 5.4% | -6.4% | 1.3% | -1.2% | 0.1% | -0.1% | -2.2% | -3.2% | 5.3% | 8.3% |