Kyndryl Holdings, Inc. (KD) stock
KDNYSEServices-Computer Integrated Systems DesignFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/3043% above fair value
$13.83−0.11 (-0.79%)
Close on Oct 30, 2026Market cap $3.01BP/E –Yield 0.00%
Price history
Kyndryl share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.83
-0.79% on the day
52-week range
$10.10 – $29.45
-53.0% from the high
Change over 52 weeks
-51.3%
From $28.41 on Oct 30, 2025
Average volume
4.09M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.78 | $15.23 | $11.23 | $13.83 | +22.82% | 93,353,960 |
| Sep 2026 | $13.28 | $13.85 | $10.96 | $11.26 | -16.28% | 76,778,838 |
| Aug 2026 | $13.94 | $14.71 | $12.23 | $13.45 | -0.74% | 89,366,471 |
| Jul 2026 | $11.48 | $14.12 | $10.90 | $13.55 | +19.81% | 88,089,732 |
| Jun 2026 | $12.74 | $13.01 | $10.36 | $11.31 | -9.30% | 94,412,747 |
| May 2026 | $14.13 | $14.78 | $10.88 | $12.47 | -9.77% | 96,919,553 |
| Apr 2026 | $13.27 | $14.94 | $11.99 | $13.82 | +5.34% | 75,751,164 |
| Mar 2026 | $12.13 | $13.69 | $12.05 | $13.12 | +6.41% | 76,153,402 |
| Feb 2026 | $22.93 | $23.75 | $10.10 | $12.33 | -46.39% | 203,006,836 |
| Jan 2026 | $26.82 | $27.74 | $22.79 | $23.00 | -13.40% | 40,440,123 |
| Dec 2025 | $25.51 | $27.84 | $25.49 | $26.56 | +2.83% | 39,873,905 |
| Nov 2025 | $28.99 | $29.45 | $23.28 | $25.83 | -10.68% | 59,194,416 |
| Oct 2025 | $29.98 | $30.99 | $27.22 | $28.92 | -3.70% | 39,811,759 |
| Sep 2025 | $31.12 | $33.90 | $28.97 | $30.03 | -5.54% | 48,525,560 |
| Aug 2025 | $37.05 | $37.05 | $28.67 | $31.79 | -15.83% | 78,911,963 |
| Jul 2025 | $41.84 | $44.20 | $36.75 | $37.77 | -9.99% | 38,269,323 |
| Jun 2025 | $39.01 | $42.70 | $38.00 | $41.96 | +7.48% | 34,895,743 |
| May 2025 | $33.00 | $41.57 | $32.30 | $39.04 | +20.42% | 40,320,180 |
| Apr 2025 | $31.33 | $33.13 | $26.39 | $32.42 | +3.25% | 44,032,173 |
| Mar 2025 | $38.29 | $38.64 | $28.77 | $31.40 | -17.54% | 61,172,579 |
| Feb 2025 | $37.03 | $43.61 | $36.14 | $38.08 | +0.32% | 44,306,880 |
| Jan 2025 | $34.73 | $39.54 | $33.86 | $37.96 | +9.71% | 47,916,161 |
| Dec 2024 | $34.53 | $36.43 | $33.51 | $34.60 | -0.32% | 37,524,580 |
| Nov 2024 | $23.10 | $35.23 | $22.68 | $34.71 | +51.64% | 59,380,699 |
| Oct 2024 | $22.93 | $25.27 | $22.26 | $22.89 | -0.39% | 30,320,479 |
| Sep 2024 | $23.46 | $24.11 | $22.37 | $22.98 | -3.00% | 25,469,706 |
| Aug 2024 | $26.23 | $26.52 | $21.34 | $23.69 | -11.83% | 43,586,186 |
| Jul 2024 | $26.31 | $28.33 | $25.38 | $26.87 | +2.13% | 32,760,321 |
| Jun 2024 | $26.84 | $27.49 | $24.73 | $26.31 | -1.13% | 36,404,481 |
| May 2024 | $20.05 | $28.60 | $19.59 | $26.61 | +35.35% | 49,721,432 |
| Apr 2024 | $21.63 | $22.25 | $19.24 | $19.66 | -9.65% | 33,674,105 |
| Mar 2024 | $22.00 | $22.90 | $21.20 | $21.76 | -0.96% | 30,133,715 |
| Feb 2024 | $20.57 | $22.63 | $20.03 | $21.97 | +7.07% | 34,312,017 |
| Jan 2024 | $20.43 | $22.02 | $19.19 | $20.52 | -1.25% | 29,353,862 |
| Dec 2023 | $17.92 | $21.26 | $17.86 | $20.78 | +15.25% | 33,799,302 |
| Nov 2023 | $14.65 | $18.48 | $14.34 | $18.03 | +23.24% | 34,425,368 |
| Oct 2023 | $15.00 | $15.85 | $13.87 | $14.63 | -3.11% | 31,199,131 |
| Sep 2023 | $16.89 | $17.32 | $14.75 | $15.10 | -10.55% | 36,595,179 |
| Aug 2023 | $13.50 | $16.93 | $11.92 | $16.88 | +23.57% | 54,508,694 |
| Jul 2023 | $13.24 | $13.72 | $12.63 | $13.66 | +2.86% | 23,478,474 |
| Jun 2023 | $12.49 | $14.03 | $12.04 | $13.28 | +5.73% | 33,204,191 |
| May 2023 | $14.37 | $14.62 | $11.36 | $12.56 | -13.14% | 49,686,953 |
| Apr 2023 | $14.65 | $15.08 | $13.88 | $14.46 | -2.03% | 22,063,555 |
| Mar 2023 | $15.66 | $16.05 | $13.26 | $14.76 | -5.93% | 33,862,123 |
| Feb 2023 | $13.36 | $17.21 | $13.12 | $15.69 | +17.18% | 37,998,044 |
| Jan 2023 | $11.28 | $13.43 | $11.13 | $13.39 | +20.41% | 26,093,249 |
| Dec 2022 | $11.75 | $11.99 | $10.49 | $11.12 | -5.04% | 38,780,682 |
| Nov 2022 | $9.93 | $11.72 | $8.02 | $11.71 | +21.10% | 55,620,433 |
| Oct 2022 | $8.39 | $10.03 | $7.93 | $9.67 | +16.93% | 47,657,426 |
| Sep 2022 | $10.29 | $11.42 | $8.17 | $8.27 | -20.63% | 60,570,131 |
| Aug 2022 | $10.47 | $12.09 | $9.99 | $10.42 | -0.48% | 70,698,197 |
| Jul 2022 | $9.70 | $10.80 | $9.16 | $10.47 | +7.06% | 37,946,191 |
| Jun 2022 | $12.33 | $12.96 | $9.10 | $9.78 | -20.75% | 79,568,905 |
| May 2022 | $11.80 | $14.48 | $9.93 | $12.34 | +3.78% | 58,271,250 |
| Apr 2022 | $13.17 | $13.65 | $11.42 | $11.89 | -9.37% | 29,735,940 |
| Mar 2022 | $15.67 | $16.17 | $10.92 | $13.12 | -17.28% | 53,460,086 |
| Feb 2022 | $16.87 | $17.08 | $14.21 | $15.86 | -6.04% | 31,902,420 |
| Jan 2022 | $18.49 | $19.63 | $15.23 | $16.88 | -6.74% | 41,049,830 |
| Dec 2021 | $16.39 | $20.18 | $15.71 | $18.10 | +14.56% | 59,406,154 |
| Nov 2021 | $34.49 | $35.00 | $15.45 | $15.80 | -49.84% | 146,313,732 |
| Oct 2021 | $50.00 | $52.00 | $31.13 | $31.50 | – | 83,184 |
Seasonality
KD return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -5.6% | -7.1% | -2.5% | 7.3% | -3.6% | 4.4% | -1.1% | -11.2% | 6.5% | 7.1% | 5.5% |
| Months up | 2 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 4 of 5 | 1 of 5 | 0 of 5 | 2 of 5 | 3 of 5 | 3 of 5 |
| 2026 | -13.4% | -46.4% | 6.4% | 5.3% | -9.8% | -9.3% | 19.8% | -0.7% | -16.3% | 22.8% | ||
| 2025 | 9.7% | 0.3% | -17.5% | 3.2% | 20.4% | 7.5% | -10.0% | -15.8% | -5.5% | -3.7% | -10.7% | 2.8% |
| 2024 | -1.3% | 7.1% | -1.0% | -9.7% | 35.4% | -1.1% | 2.1% | -11.8% | -3.0% | -0.4% | 51.6% | -0.3% |
| 2023 | 20.4% | 17.2% | -5.9% | -2.0% | -13.1% | 5.7% | 2.9% | 23.6% | -10.5% | -3.1% | 23.2% | 15.3% |
| 2022 | -6.7% | -6.0% | -17.3% | -9.4% | 3.8% | -20.7% | 7.1% | -0.5% | -20.6% | 16.9% | 21.1% | -5.0% |
| 2021 | -49.8% | 14.6% |