KBS Real Estate Investment Trust III, Inc. (KBSR) stock
KBSROTCReal Estate Investment TrustsFiscal year ends December 31
$0.02−0.04 (-64.53%)
Close on Oct 19, 2026Market cap $3.37MP/E –Yield 0.00%
Price history
KBS Real Estate Investment Trust III share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0227
-64.53% on the day
52-week range
$0.0119 – $1.21
-98.1% from the high
Change over 52 weeks
-92.4%
From $0.30 on Oct 17, 2025
Average volume
5,266
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0133 | $0.0227 | $0.0133 | $0.0227 | -64.53% | 9,806 |
| Oct 16, 2026 | $0.064 | $0.064 | $0.064 | $0.064 | -0.62% | 0 |
| Oct 15, 2026 | $0.035 | $0.0644 | $0.035 | $0.0644 | +440.86% | 27,155 |
| Oct 14, 2026 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | -95.24% | 56,606 |
| Oct 13, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | +587.68% | 5,839 |
| Oct 12, 2026 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | +203.84% | 5,914 |
| Oct 9, 2026 | $0.055 | $0.055 | $0.012 | $0.012 | -52.51% | 77,103 |
| Oct 8, 2026 | $0.0266 | $0.0338 | $0.0252 | $0.0252 | -58.01% | 5,863 |
| Oct 7, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Oct 6, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Oct 5, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 0 |
| Oct 2, 2026 | $0.044 | $0.078 | $0.044 | $0.06 | +224.68% | 48,490 |
| Oct 1, 2026 | $0.025 | $0.025 | $0.0133 | $0.0185 | -31.33% | 9,265 |
| Sep 30, 2026 | $0.055 | $0.055 | $0.0137 | $0.0269 | +58.30% | 30,430 |
| Sep 29, 2026 | $0.0246 | $0.082 | $0.0168 | $0.017 | -52.25% | 61,587 |
| Sep 28, 2026 | $0.015 | $0.0496 | $0.015 | $0.0356 | -46.06% | 45,391 |
| Sep 25, 2026 | $0.066 | $0.066 | $0.066 | $0.066 | +0.61% | 0 |
| Sep 24, 2026 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | +197.36% | 8,712 |
| Sep 23, 2026 | $0.0388 | $0.0388 | $0.0221 | $0.0221 | -74.05% | 6,707 |
| Sep 22, 2026 | $0.085 | $0.085 | $0.085 | $0.085 | 0.00% | 0 |
| Sep 21, 2026 | $0.085 | $0.085 | $0.085 | $0.085 | 0.00% | 0 |
| Sep 18, 2026 | $0.085 | $0.085 | $0.085 | $0.085 | 0.00% | 0 |
| Sep 17, 2026 | $0.085 | $0.085 | $0.085 | $0.085 | -0.18% | 0 |
| Sep 16, 2026 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | +254.82% | 12,506 |
| Sep 15, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | 0 |
| Sep 14, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | 0 |
| Sep 11, 2026 | $0.024 | $0.024 | $0.024 | $0.024 | +1.06% | 0 |
| Sep 10, 2026 | $0.0193 | $0.0237 | $0.0193 | $0.0237 | -66.07% | 3,752 |
| Sep 9, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Sep 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | -0.58% | 0 |
| Sep 4, 2026 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | +101.16% | 5,539 |
| Sep 3, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 0 |
| Sep 2, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 0 |
| Sep 1, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | +0.42% | 0 |
| Aug 31, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | -65.15% | 3,156 |
| Aug 28, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Aug 27, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Aug 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 0 |
| Aug 25, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +0.30% | 0 |
| Aug 24, 2026 | $0.0892 | $0.0997 | $0.0892 | $0.0997 | +53.38% | 21,312 |
| Aug 21, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 0 |
| Aug 20, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | 0 |
| Aug 19, 2026 | $0.065 | $0.065 | $0.065 | $0.065 | -46.28% | 4,660 |
| Aug 18, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 17, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 14, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 13, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 12, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 11, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 10, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 7, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 6, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 5, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 4, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Aug 3, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 31, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 30, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 29, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 28, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 27, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 24, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 23, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 22, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 21, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 20, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 17, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 16, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 15, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 14, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 13, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | 0.00% | 0 |
| Jul 10, 2026 | $0.121 | $0.121 | $0.121 | $0.121 | +72.86% | 5,500 |
| Jul 9, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Jul 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | -0.20% | 0 |
| Jul 7, 2026 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | -1.21% | 5,018 |
| Jul 6, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 0.00% | 0 |
| Jul 2, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 0.00% | 0 |
| Jul 1, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 0.00% | 0 |
| Jun 30, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | 0.00% | 0 |
| Jun 29, 2026 | $0.071 | $0.071 | $0.071 | $0.071 | +163.07% | 10,553 |
| Jun 26, 2026 | $0.0252 | $0.027 | $0.0252 | $0.027 | -96.12% | 3,070 |
| Jun 25, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 24, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 23, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 22, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 18, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 17, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 16, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 15, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 12, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 11, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 10, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 9, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 8, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 5, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 4, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 3, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 2, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| Jun 1, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| May 29, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| May 28, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| May 27, 2026 | $0.696 | $0.696 | $0.696 | $0.696 | 0.00% | 0 |
| May 26, 2026 | $0.696 | $0.696 | $0.549 | $0.696 | -7.20% | 6,100 |
| May 22, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 21, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 20, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 19, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 18, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 15, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 14, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 13, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 12, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 11, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 8, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | +6.84% | 6,465 |
| May 7, 2026 | $0.702 | $0.702 | $0.702 | $0.702 | 0.00% | 0 |
| May 6, 2026 | $0.702 | $0.702 | $0.702 | $0.702 | 0.00% | 0 |
| May 5, 2026 | $0.702 | $0.702 | $0.702 | $0.702 | 0.00% | 0 |
| May 4, 2026 | $0.702 | $0.702 | $0.702 | $0.702 | 0.00% | 0 |
| May 1, 2026 | $0.702 | $0.702 | $0.702 | $0.702 | 0.00% | 0 |
| Apr 30, 2026 | $0.702 | $0.702 | $0.702 | $0.702 | 0.00% | 0 |
| Apr 29, 2026 | $0.702 | $0.702 | $0.702 | $0.702 | 0.00% | 0 |
| Apr 28, 2026 | $0.702 | $0.702 | $0.702 | $0.702 | 0.00% | 0 |
| Apr 27, 2026 | $0.702 | $0.713 | $0.702 | $0.702 | +431.82% | 15,400 |
| Apr 24, 2026 | $0.132 | $0.132 | $0.132 | $0.132 | -0.36% | 0 |
| Apr 23, 2026 | $0.1623 | $0.2203 | $0.0475 | $0.1325 | -27.01% | 56,465 |
| Apr 22, 2026 | $0.1621 | $0.2126 | $0.0678 | $0.1815 | +12.02% | 39,488 |
| Apr 21, 2026 | $0.0705 | $0.2108 | $0.0334 | $0.162 | +8.01% | 34,505 |
| Apr 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 0 |
| Apr 17, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | -7.41% | 4,067 |
| Apr 16, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Apr 15, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Apr 14, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Apr 13, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Apr 10, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Apr 9, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Apr 8, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Apr 7, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Apr 6, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Apr 2, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Apr 1, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Mar 31, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Mar 30, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Mar 27, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Mar 26, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Mar 25, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Mar 24, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | 0 |
| Mar 23, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | -82.00% | 971 |
| Mar 20, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Mar 19, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Mar 18, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Mar 17, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Mar 16, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | -17.28% | 1,042 |
| Mar 13, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Mar 12, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Mar 11, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Mar 10, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Mar 9, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Mar 6, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Mar 5, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Mar 4, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Mar 3, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Mar 2, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Feb 27, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Feb 26, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Feb 25, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| Feb 24, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | +430.73% | 2,600 |
| Feb 23, 2026 | $0.205 | $0.205 | $0.205 | $0.205 | 0.00% | 0 |
| Feb 20, 2026 | $0.205 | $0.205 | $0.205 | $0.205 | -10.87% | 6,466 |
| Feb 19, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 18, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 17, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 13, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 12, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 11, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 10, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 9, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 6, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 5, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 4, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | +0.10% | 0 |
| Feb 3, 2026 | $0.2298 | $0.2298 | $0.2298 | $0.2298 | -81.04% | 4,961 |
| Feb 2, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 30, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 29, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 28, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 27, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 26, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 23, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 22, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 21, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 20, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 16, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 15, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 14, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 13, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 12, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 9, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 8, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 7, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 6, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 5, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Jan 2, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 30, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 29, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 22, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 19, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 18, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 17, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 16, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 12, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 11, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 10, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 9, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 8, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 4, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 2, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Dec 1, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Nov 28, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Nov 26, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Nov 25, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | +227.57% | 8,100 |
| Nov 24, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 21, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 20, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 19, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 18, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 17, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 14, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 13, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 12, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 11, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 10, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 7, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 6, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 5, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 4, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 0 |
| Nov 3, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | +54.17% | 16,647 |
| Oct 31, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | 0 |
| Oct 30, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | 0 |
| Oct 29, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | 0 |
| Oct 28, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | -20.00% | 2,145 |
| Oct 27, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 24, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 23, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 22, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 21, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 20, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 17, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 16, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 15, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 14, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 13, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 10, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 9, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 8, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 7, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | – | 0 |
Seasonality
KBSR return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.6% | -16.7% | -38.0% | 81.6% | 3.0% | -28.5% | 12.1% | -39.4% | 22.0% | -8.9% | 126.7% | 2.1% |
| Months up | 0 of 3 | 0 of 3 | 0 of 3 | 2 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 2 of 4 | 0 of 4 | 2 of 3 | 1 of 3 |
| 2026 | 0.0% | -10.2% | -85.1% | 333.3% | -0.9% | -89.8% | 70.4% | -71.2% | -22.8% | -15.6% | ||
| 2025 | 0.0% | -24.4% | -4.4% | -7.5% | 49.8% | 0.0% | -22.2% | -80.3% | 117.4% | -20.0% | 405.0% | 0.0% |
| 2024 | -10.7% | -15.4% | -24.4% | 0.0% | -37.5% | -24.7% | 0.0% | 30.1% | 2.0% | 0.0% | -31.3% | 31.0% |
| 2023 | 0.6% | 0.6% | 0.6% | 0.0% | -36.2% | -8.6% | 0.0% | 6.3% | -24.7% |