JPMorgan Chase & Co (JPM) stock
JPMNYSENational Commercial BanksFiscal year ends December 31Also trades as AMJB, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$337.04−6.54 (-1.90%)
Close on Oct 30, 2026Market cap $908.05BP/E 14.4Yield 1.72%
Price history
JPMorgan Chase share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$337.04
-1.90% on the day
52-week range
$279.10 – $366.50
-8.0% from the high
Change over 52 weeks
+8.9%
From $309.44 on Oct 30, 2025
Average volume
7.73M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $345.29 | $345.29 | $335.12 | $337.04 | -1.90% | 7,907,915 |
| Oct 29, 2026 | $344.51 | $345.75 | $342.35 | $343.58 | +1.26% | 5,812,912 |
| Oct 28, 2026 | $337.38 | $340.88 | $335.17 | $339.30 | +1.05% | 5,227,659 |
| Oct 27, 2026 | $337.04 | $337.51 | $334.50 | $335.79 | +0.52% | 4,712,302 |
| Oct 26, 2026 | $334.00 | $336.49 | $333.16 | $334.04 | +0.74% | 6,228,555 |
| Oct 23, 2026 | $333.00 | $335.14 | $330.40 | $331.58 | -1.47% | 4,781,112 |
| Oct 22, 2026 | $332.28 | $336.62 | $332.26 | $336.54 | +0.40% | 6,202,359 |
| Oct 21, 2026 | $337.12 | $337.12 | $332.65 | $335.19 | -0.02% | 5,773,400 |
| Oct 20, 2026 | $333.97 | $339.86 | $332.55 | $335.26 | +0.52% | 6,160,725 |
| Oct 19, 2026 | $339.22 | $341.01 | $333.22 | $333.53 | -1.82% | 6,930,971 |
| Oct 16, 2026 | $339.45 | $344.40 | $337.52 | $339.72 | +1.25% | 8,416,359 |
| Oct 15, 2026 | $337.25 | $337.25 | $332.24 | $335.53 | +0.07% | 8,689,247 |
| Oct 14, 2026 | $327.17 | $336.20 | $326.40 | $335.28 | +1.16% | 10,248,160 |
| Oct 13, 2026 | $339.97 | $344.36 | $331.17 | $331.43 | -0.86% | 13,758,630 |
| Oct 12, 2026 | $334.30 | $336.34 | $333.55 | $334.30 | +0.39% | 5,680,360 |
| Oct 9, 2026 | $331.20 | $333.54 | $330.58 | $332.99 | +0.47% | 5,058,747 |
| Oct 8, 2026 | $327.25 | $332.31 | $325.63 | $331.42 | +0.56% | 8,069,273 |
| Oct 7, 2026 | $327.20 | $329.87 | $325.07 | $329.58 | -0.51% | 7,005,558 |
| Oct 6, 2026 | $332.73 | $333.79 | $330.93 | $331.28 | -0.33% | 6,289,788 |
| Oct 5, 2026 | $333.31 | $333.75 | $330.59 | $332.38 | 0.00% | 5,346,072 |
| Oct 2, 2026 | $334.00 | $334.85 | $330.00 | $332.38 | -0.24% | 6,664,271 |
| Oct 1, 2026 | $328.75 | $333.58 | $325.87 | $333.18 | +0.71% | 8,164,431 |
| Sep 30, 2026 | $334.89 | $336.34 | $330.83 | $330.83 | -1.24% | 9,121,168 |
| Sep 29, 2026 | $337.00 | $338.75 | $333.33 | $334.98 | -0.48% | 7,258,590 |
| Sep 28, 2026 | $341.83 | $342.00 | $336.30 | $336.59 | -1.89% | 10,483,750 |
| Sep 25, 2026 | $340.77 | $343.31 | $338.64 | $343.06 | +1.33% | 11,464,090 |
| Sep 24, 2026 | $338.12 | $339.37 | $335.28 | $338.56 | +0.31% | 6,941,733 |
| Sep 23, 2026 | $337.61 | $341.44 | $336.98 | $337.53 | -0.73% | 7,078,381 |
| Sep 22, 2026 | $352.00 | $352.10 | $337.30 | $340.00 | -3.42% | 11,485,580 |
| Sep 21, 2026 | $353.67 | $354.50 | $350.08 | $352.04 | +0.68% | 6,414,673 |
| Sep 18, 2026 | $347.89 | $349.67 | $345.01 | $349.67 | +0.10% | 18,312,430 |
| Sep 17, 2026 | $352.25 | $353.49 | $345.27 | $349.31 | +0.11% | 6,485,120 |
| Sep 16, 2026 | $353.38 | $355.60 | $344.69 | $348.92 | -1.01% | 8,307,796 |
| Sep 15, 2026 | $351.00 | $354.70 | $343.07 | $352.49 | +0.67% | 14,030,790 |
| Sep 14, 2026 | $354.23 | $355.28 | $347.55 | $350.13 | -1.71% | 9,612,162 |
| Sep 11, 2026 | $358.32 | $360.05 | $354.79 | $356.23 | +0.76% | 5,355,273 |
| Sep 10, 2026 | $353.51 | $354.22 | $351.12 | $353.56 | -0.32% | 4,186,391 |
| Sep 9, 2026 | $352.00 | $356.33 | $348.69 | $354.71 | +0.34% | 6,319,796 |
| Sep 8, 2026 | $357.10 | $358.55 | $353.23 | $353.51 | -1.43% | 5,633,145 |
| Sep 4, 2026 | $361.00 | $362.86 | $355.20 | $358.64 | -0.94% | 4,875,394 |
| Sep 3, 2026 | $358.68 | $362.85 | $356.39 | $362.06 | +1.64% | 5,416,619 |
| Sep 2, 2026 | $357.55 | $361.47 | $353.79 | $356.22 | +0.36% | 5,343,789 |
| Sep 1, 2026 | $355.73 | $359.93 | $354.12 | $354.95 | -0.30% | 5,079,819 |
| Aug 31, 2026 | $355.90 | $357.77 | $354.77 | $356.02 | -0.45% | 7,964,106 |
| Aug 28, 2026 | $355.67 | $358.73 | $354.22 | $357.62 | +0.96% | 3,916,485 |
| Aug 27, 2026 | $354.68 | $357.57 | $352.23 | $354.22 | -0.64% | 5,214,828 |
| Aug 26, 2026 | $356.50 | $358.35 | $354.60 | $356.50 | -0.05% | 5,802,515 |
| Aug 25, 2026 | $357.00 | $357.37 | $353.07 | $356.69 | +0.08% | 4,298,730 |
| Aug 24, 2026 | $353.30 | $358.28 | $352.82 | $356.39 | +1.37% | 4,397,594 |
| Aug 21, 2026 | $354.07 | $356.86 | $350.37 | $351.58 | +0.01% | 8,112,130 |
| Aug 20, 2026 | $357.60 | $357.95 | $351.55 | $351.55 | -1.60% | 6,799,673 |
| Aug 19, 2026 | $363.01 | $363.05 | $355.65 | $357.26 | -1.65% | 6,696,210 |
| Aug 18, 2026 | $362.34 | $363.57 | $359.27 | $363.25 | +0.63% | 5,525,081 |
| Aug 17, 2026 | $361.94 | $365.75 | $360.96 | $360.96 | -0.52% | 5,282,595 |
| Aug 14, 2026 | $363.00 | $365.90 | $361.45 | $362.84 | -0.07% | 5,058,591 |
| Aug 13, 2026 | $366.50 | $366.50 | $361.52 | $363.11 | -0.57% | 5,102,686 |
| Aug 12, 2026 | $362.97 | $366.09 | $361.30 | $365.18 | +0.87% | 4,366,754 |
| Aug 11, 2026 | $360.05 | $363.12 | $358.60 | $362.04 | +0.63% | 4,576,473 |
| Aug 10, 2026 | $357.96 | $359.99 | $356.50 | $359.79 | +0.63% | 5,327,471 |
| Aug 7, 2026 | $355.76 | $358.85 | $353.33 | $357.52 | +0.34% | 4,566,210 |
| Aug 6, 2026 | $362.81 | $362.81 | $354.95 | $356.30 | -0.82% | 5,820,107 |
| Aug 5, 2026 | $358.97 | $362.17 | $358.20 | $359.24 | +0.48% | 5,269,490 |
| Aug 4, 2026 | $355.00 | $363.00 | $353.87 | $357.52 | +1.38% | 8,477,203 |
| Aug 3, 2026 | $353.75 | $355.62 | $350.84 | $352.64 | +0.24% | 6,436,597 |
| Jul 31, 2026 | $353.30 | $354.47 | $349.70 | $351.79 | +0.27% | 6,603,422 |
| Jul 30, 2026 | $347.54 | $352.28 | $345.37 | $350.85 | +1.78% | 7,607,701 |
| Jul 29, 2026 | $356.50 | $357.37 | $343.78 | $344.71 | -3.53% | 8,272,605 |
| Jul 28, 2026 | $357.30 | $359.30 | $354.15 | $357.31 | +0.31% | 6,538,299 |
| Jul 27, 2026 | $357.89 | $359.05 | $352.58 | $356.20 | +0.85% | 7,888,760 |
| Jul 24, 2026 | $350.64 | $353.37 | $347.50 | $353.21 | +0.95% | 7,520,829 |
| Jul 23, 2026 | $346.58 | $349.92 | $345.42 | $349.90 | +0.49% | 10,913,030 |
| Jul 22, 2026 | $345.07 | $349.07 | $344.25 | $348.21 | +0.86% | 8,040,220 |
| Jul 21, 2026 | $340.12 | $345.74 | $337.30 | $345.23 | +1.88% | 6,015,334 |
| Jul 20, 2026 | $341.80 | $344.26 | $337.37 | $338.87 | -0.65% | 7,723,269 |
| Jul 17, 2026 | $339.03 | $346.13 | $335.05 | $341.10 | -0.60% | 9,250,854 |
| Jul 16, 2026 | $349.28 | $349.34 | $341.11 | $343.15 | -1.08% | 12,432,390 |
| Jul 15, 2026 | $345.85 | $351.24 | $344.05 | $346.91 | +1.17% | 10,749,990 |
| Jul 14, 2026 | $327.00 | $344.73 | $325.75 | $342.89 | +2.50% | 14,537,910 |
| Jul 13, 2026 | $338.34 | $338.35 | $332.50 | $334.53 | -0.58% | 7,120,251 |
| Jul 10, 2026 | $337.47 | $338.59 | $335.77 | $336.47 | +0.30% | 6,299,028 |
| Jul 9, 2026 | $331.46 | $337.00 | $330.81 | $335.47 | +1.47% | 15,570,590 |
| Jul 8, 2026 | $336.53 | $336.53 | $330.13 | $330.62 | -2.54% | 18,505,240 |
| Jul 7, 2026 | $340.98 | $341.40 | $337.09 | $339.22 | +0.44% | 7,115,819 |
| Jul 6, 2026 | $335.00 | $339.72 | $334.11 | $337.72 | +0.97% | 8,673,530 |
| Jul 2, 2026 | $338.02 | $340.00 | $331.77 | $334.47 | +0.12% | 8,415,407 |
| Jul 1, 2026 | $328.37 | $335.64 | $325.01 | $334.07 | +2.06% | 15,210,190 |
| Jun 30, 2026 | $328.89 | $330.44 | $326.68 | $327.33 | -0.63% | 8,080,064 |
| Jun 29, 2026 | $328.28 | $332.39 | $327.20 | $329.39 | +0.10% | 7,981,795 |
| Jun 26, 2026 | $336.00 | $336.40 | $327.50 | $329.05 | -1.81% | 17,640,910 |
| Jun 25, 2026 | $334.96 | $343.45 | $334.76 | $335.12 | +0.50% | 10,049,360 |
| Jun 24, 2026 | $333.07 | $334.53 | $329.77 | $333.45 | -0.21% | 7,907,442 |
| Jun 23, 2026 | $329.47 | $335.37 | $327.21 | $334.14 | +0.80% | 7,582,217 |
| Jun 22, 2026 | $329.70 | $332.77 | $326.75 | $331.48 | +1.92% | 10,182,510 |
| Jun 18, 2026 | $336.95 | $338.09 | $324.16 | $325.22 | -2.47% | 20,111,030 |
| Jun 17, 2026 | $332.18 | $337.77 | $331.50 | $333.46 | +0.70% | 12,246,450 |
| Jun 16, 2026 | $324.30 | $331.75 | $324.02 | $331.14 | +3.68% | 11,094,890 |
| Jun 15, 2026 | $323.92 | $325.92 | $318.84 | $319.40 | -0.41% | 7,988,879 |
| Jun 12, 2026 | $315.97 | $321.30 | $315.55 | $320.72 | +2.31% | 7,426,164 |
| Jun 11, 2026 | $309.56 | $314.72 | $308.88 | $313.49 | +1.41% | 9,116,617 |
| Jun 10, 2026 | $312.56 | $314.75 | $309.03 | $309.14 | -1.14% | 7,446,218 |
| Jun 9, 2026 | $313.51 | $316.42 | $309.01 | $312.70 | +0.51% | 11,594,550 |
| Jun 8, 2026 | $313.25 | $316.30 | $310.78 | $311.11 | -0.40% | 6,827,027 |
| Jun 5, 2026 | $314.29 | $315.00 | $309.60 | $312.37 | +0.48% | 9,118,778 |
| Jun 4, 2026 | $305.74 | $312.91 | $304.44 | $310.89 | +3.34% | 10,345,160 |
| Jun 3, 2026 | $299.92 | $301.96 | $296.56 | $300.85 | -0.04% | 7,003,935 |
| Jun 2, 2026 | $296.50 | $302.07 | $295.27 | $300.96 | +1.48% | 8,296,234 |
| Jun 1, 2026 | $297.69 | $299.55 | $295.27 | $296.58 | -0.91% | 7,929,978 |
| May 29, 2026 | $296.40 | $299.88 | $295.20 | $299.31 | +0.87% | 13,973,670 |
| May 28, 2026 | $297.57 | $301.07 | $295.75 | $296.73 | -0.85% | 9,766,204 |
| May 27, 2026 | $305.00 | $305.90 | $295.75 | $299.28 | -2.43% | 11,785,440 |
| May 26, 2026 | $308.49 | $309.93 | $305.44 | $306.74 | +0.12% | 7,731,840 |
| May 22, 2026 | $304.68 | $307.45 | $303.84 | $306.38 | +1.12% | 5,978,568 |
| May 21, 2026 | $301.23 | $303.98 | $300.21 | $303.00 | +0.34% | 7,874,388 |
| May 20, 2026 | $296.70 | $302.93 | $293.67 | $301.98 | +2.12% | 9,327,002 |
| May 19, 2026 | $301.09 | $301.79 | $295.26 | $295.70 | -1.67% | 8,066,927 |
| May 18, 2026 | $298.00 | $301.26 | $297.22 | $300.73 | +0.98% | 7,546,296 |
| May 15, 2026 | $300.21 | $300.79 | $296.45 | $297.81 | -0.70% | 8,699,281 |
| May 14, 2026 | $302.25 | $303.75 | $298.81 | $299.91 | -0.11% | 7,364,315 |
| May 13, 2026 | $302.27 | $303.00 | $300.07 | $300.25 | -1.52% | 7,709,525 |
| May 12, 2026 | $300.02 | $306.06 | $295.55 | $304.88 | +1.63% | 9,498,214 |
| May 11, 2026 | $302.10 | $303.19 | $298.88 | $300.00 | -0.70% | 9,511,957 |
| May 8, 2026 | $308.25 | $308.99 | $300.50 | $302.10 | -1.36% | 9,464,267 |
| May 7, 2026 | $314.65 | $316.30 | $306.14 | $306.27 | -2.74% | 8,359,599 |
| May 6, 2026 | $311.45 | $316.26 | $311.35 | $314.90 | +1.78% | 8,629,538 |
| May 5, 2026 | $307.71 | $310.97 | $306.80 | $309.40 | +0.57% | 6,316,845 |
| May 4, 2026 | $310.62 | $310.65 | $306.51 | $307.65 | -1.54% | 7,338,179 |
| May 1, 2026 | $313.95 | $316.08 | $311.83 | $312.47 | -0.24% | 6,135,359 |
| Apr 30, 2026 | $307.07 | $314.10 | $306.57 | $313.23 | +1.29% | 8,865,387 |
| Apr 29, 2026 | $310.57 | $312.05 | $307.29 | $309.25 | -0.71% | 8,031,805 |
| Apr 28, 2026 | $315.20 | $315.45 | $311.17 | $311.45 | -0.06% | 7,398,596 |
| Apr 27, 2026 | $306.88 | $312.58 | $306.88 | $311.63 | +1.09% | 7,925,317 |
| Apr 24, 2026 | $311.15 | $311.15 | $307.89 | $308.28 | -1.09% | 5,215,321 |
| Apr 23, 2026 | $313.52 | $314.99 | $308.89 | $311.69 | -0.42% | 6,969,656 |
| Apr 22, 2026 | $314.85 | $315.15 | $311.94 | $313.02 | +0.01% | 5,545,909 |
| Apr 21, 2026 | $317.49 | $320.24 | $312.75 | $313.00 | -1.26% | 7,084,264 |
| Apr 20, 2026 | $310.85 | $317.13 | $310.37 | $316.99 | +2.16% | 10,772,000 |
| Apr 17, 2026 | $312.47 | $314.90 | $310.09 | $310.29 | +0.11% | 11,082,390 |
| Apr 16, 2026 | $305.35 | $309.95 | $305.20 | $309.95 | +1.31% | 8,208,612 |
| Apr 15, 2026 | $313.95 | $314.24 | $304.26 | $305.93 | -1.67% | 9,885,824 |
| Apr 14, 2026 | $309.82 | $314.32 | $308.87 | $311.12 | -0.82% | 11,455,510 |
| Apr 13, 2026 | $307.47 | $313.74 | $305.46 | $313.68 | +1.23% | 8,318,221 |
| Apr 10, 2026 | $310.00 | $310.35 | $306.72 | $309.87 | -0.15% | 6,069,693 |
| Apr 9, 2026 | $306.95 | $311.26 | $306.11 | $310.33 | +0.77% | 6,586,601 |
| Apr 8, 2026 | $307.97 | $311.26 | $305.33 | $307.97 | +3.55% | 10,590,170 |
| Apr 7, 2026 | $293.14 | $298.18 | $292.70 | $297.40 | +0.66% | 7,849,083 |
| Apr 6, 2026 | $294.06 | $296.83 | $293.20 | $295.45 | +0.29% | 7,142,621 |
| Apr 2, 2026 | $291.91 | $295.62 | $288.72 | $294.60 | -0.26% | 6,669,252 |
| Apr 1, 2026 | $295.39 | $298.72 | $292.91 | $295.38 | +0.41% | 11,267,170 |
| Mar 31, 2026 | $288.47 | $295.07 | $284.95 | $294.16 | +3.66% | 12,956,880 |
| Mar 30, 2026 | $284.74 | $287.25 | $282.33 | $283.77 | +0.33% | 11,734,350 |
| Mar 27, 2026 | $289.14 | $290.11 | $281.75 | $282.84 | -3.02% | 9,873,292 |
| Mar 26, 2026 | $292.58 | $294.99 | $290.73 | $291.66 | -1.27% | 8,669,196 |
| Mar 25, 2026 | $294.15 | $297.64 | $292.44 | $295.42 | +1.03% | 12,188,160 |
| Mar 24, 2026 | $286.17 | $295.48 | $285.37 | $292.40 | +0.86% | 11,092,330 |
| Mar 23, 2026 | $294.31 | $295.75 | $287.97 | $289.91 | +1.17% | 11,470,840 |
| Mar 20, 2026 | $288.08 | $290.71 | $285.27 | $286.56 | -0.49% | 22,436,490 |
| Mar 19, 2026 | $286.88 | $289.51 | $284.62 | $287.97 | +0.08% | 9,846,696 |
| Mar 18, 2026 | $286.83 | $289.41 | $285.12 | $287.74 | +0.30% | 10,057,040 |
| Mar 17, 2026 | $289.00 | $291.76 | $285.95 | $286.89 | +0.26% | 8,961,193 |
| Mar 16, 2026 | $286.34 | $289.27 | $284.61 | $286.16 | +0.96% | 8,149,008 |
| Mar 13, 2026 | $284.67 | $287.19 | $282.95 | $283.44 | +0.19% | 9,091,183 |
| Mar 12, 2026 | $282.83 | $283.88 | $279.10 | $282.89 | -1.61% | 13,760,510 |
| Mar 11, 2026 | $288.81 | $290.48 | $284.86 | $287.52 | -0.42% | 10,204,990 |
| Mar 10, 2026 | $289.29 | $292.75 | $287.18 | $288.73 | -0.41% | 8,344,876 |
| Mar 9, 2026 | $285.50 | $291.10 | $280.45 | $289.92 | +0.15% | 12,241,050 |
| Mar 6, 2026 | $286.34 | $289.99 | $283.71 | $289.48 | -1.39% | 13,496,530 |
| Mar 5, 2026 | $297.98 | $301.24 | $292.43 | $293.55 | -1.95% | 12,732,490 |
| Mar 4, 2026 | $299.99 | $301.00 | $295.82 | $299.39 | -0.29% | 8,055,673 |
| Mar 3, 2026 | $292.29 | $302.39 | $289.50 | $300.26 | +0.91% | 10,278,220 |
| Mar 2, 2026 | $294.81 | $299.98 | $293.21 | $297.56 | -0.91% | 8,508,910 |
| Feb 27, 2026 | $300.00 | $302.95 | $294.45 | $300.30 | -1.90% | 18,620,790 |
| Feb 26, 2026 | $304.58 | $309.01 | $303.64 | $306.13 | +0.93% | 7,007,804 |
| Feb 25, 2026 | $298.64 | $303.66 | $297.01 | $303.30 | +2.02% | 8,095,520 |
| Feb 24, 2026 | $296.82 | $299.75 | $291.38 | $297.30 | -0.12% | 13,554,130 |
| Feb 23, 2026 | $308.80 | $311.00 | $295.10 | $297.67 | -4.22% | 12,955,430 |
| Feb 20, 2026 | $308.40 | $311.00 | $305.68 | $310.79 | +0.89% | 7,792,735 |
| Feb 19, 2026 | $307.17 | $309.18 | $305.12 | $308.05 | -0.24% | 6,737,705 |
| Feb 18, 2026 | $308.46 | $312.28 | $307.22 | $308.78 | +0.54% | 7,209,556 |
| Feb 17, 2026 | $302.76 | $308.24 | $302.50 | $307.13 | +1.51% | 8,896,753 |
| Feb 13, 2026 | $298.52 | $304.29 | $296.52 | $302.55 | -0.03% | 9,114,526 |
| Feb 12, 2026 | $312.28 | $313.62 | $300.02 | $302.64 | -2.63% | 13,443,360 |
| Feb 11, 2026 | $323.24 | $325.28 | $308.73 | $310.82 | -2.34% | 8,703,519 |
| Feb 10, 2026 | $322.55 | $326.13 | $315.12 | $318.28 | -1.19% | 9,902,224 |
| Feb 9, 2026 | $321.34 | $326.40 | $320.11 | $322.10 | -0.09% | 11,477,470 |
| Feb 6, 2026 | $314.71 | $324.25 | $314.71 | $322.40 | +3.95% | 17,797,440 |
| Feb 5, 2026 | $315.00 | $316.01 | $305.54 | $310.16 | -2.24% | 9,387,999 |
| Feb 4, 2026 | $314.41 | $319.31 | $314.41 | $317.27 | +0.77% | 9,848,802 |
| Feb 3, 2026 | $309.73 | $316.25 | $309.10 | $314.85 | +2.18% | 12,687,960 |
| Feb 2, 2026 | $304.46 | $309.30 | $301.37 | $308.14 | +0.74% | 9,839,360 |
| Jan 30, 2026 | $305.25 | $307.93 | $302.56 | $305.89 | -0.17% | 11,953,180 |
| Jan 29, 2026 | $302.40 | $306.83 | $302.22 | $306.42 | +1.88% | 11,579,990 |
| Jan 28, 2026 | $300.27 | $301.92 | $298.05 | $300.77 | +0.15% | 9,556,743 |
| Jan 27, 2026 | $301.33 | $301.97 | $298.15 | $300.31 | -0.24% | 11,527,450 |
| Jan 26, 2026 | $297.81 | $301.78 | $297.45 | $301.04 | +1.12% | 11,752,670 |
| Jan 23, 2026 | $302.00 | $302.37 | $296.51 | $297.72 | -1.95% | 11,107,930 |
| Jan 22, 2026 | $304.86 | $308.20 | $302.90 | $303.63 | +0.53% | 10,535,820 |
| Jan 21, 2026 | $303.43 | $305.40 | $301.15 | $302.04 | -0.23% | 10,270,140 |
| Jan 20, 2026 | $306.21 | $311.15 | $301.86 | $302.74 | -3.11% | 12,900,620 |
| Jan 16, 2026 | $310.35 | $317.21 | $310.00 | $312.47 | +1.04% | 14,652,510 |
| Jan 15, 2026 | $308.47 | $312.94 | $307.75 | $309.26 | +0.45% | 14,751,450 |
| Jan 14, 2026 | $308.20 | $311.76 | $306.12 | $307.87 | -0.97% | 25,951,460 |
| Jan 13, 2026 | $324.30 | $326.86 | $310.57 | $310.90 | -4.19% | 19,371,170 |
| Jan 12, 2026 | $321.88 | $326.02 | $321.23 | $324.49 | -1.43% | 12,805,060 |
| Jan 9, 2026 | $329.34 | $331.90 | $328.17 | $329.19 | -0.18% | 6,738,143 |
| Jan 8, 2026 | $326.39 | $331.40 | $325.65 | $329.79 | +0.86% | 11,737,070 |
| Jan 7, 2026 | $331.14 | $332.15 | $324.60 | $326.99 | -2.28% | 9,815,240 |
| Jan 6, 2026 | $332.62 | $335.87 | $330.65 | $334.61 | +0.17% | 7,660,787 |
| Jan 5, 2026 | $325.50 | $337.25 | $325.19 | $334.04 | +2.63% | 10,752,630 |
| Jan 2, 2026 | $322.50 | $325.73 | $320.74 | $325.48 | +1.01% | 8,054,040 |
| Dec 31, 2025 | $324.34 | $324.88 | $322.04 | $322.22 | -0.37% | 5,048,531 |
| Dec 30, 2025 | $324.81 | $324.94 | $322.49 | $323.42 | -0.10% | 7,904,263 |
| Dec 29, 2025 | $327.00 | $327.77 | $323.53 | $323.75 | -1.27% | 8,635,338 |
| Dec 26, 2025 | $329.11 | $330.86 | $326.54 | $327.91 | -0.38% | 4,158,293 |
| Dec 24, 2025 | $326.24 | $329.99 | $325.50 | $329.17 | +0.99% | 4,289,306 |
| Dec 23, 2025 | $323.61 | $327.78 | $323.09 | $325.93 | +0.88% | 6,668,305 |
| Dec 22, 2025 | $317.51 | $323.23 | $317.51 | $323.09 | +1.85% | 8,354,588 |
| Dec 19, 2025 | $313.79 | $318.56 | $313.19 | $317.21 | +1.35% | 24,494,410 |
| Dec 18, 2025 | $316.00 | $317.70 | $312.22 | $313.00 | -0.63% | 11,444,910 |
| Dec 17, 2025 | $318.43 | $319.37 | $314.66 | $314.98 | -0.18% | 8,718,653 |
| Dec 16, 2025 | $319.09 | $319.52 | $314.40 | $315.55 | -1.40% | 8,331,336 |
| Dec 15, 2025 | $319.59 | $322.88 | $318.39 | $320.02 | +0.47% | 10,864,120 |
| Dec 12, 2025 | $319.68 | $320.27 | $316.60 | $318.52 | +0.36% | 8,982,911 |
| Dec 11, 2025 | $309.24 | $318.00 | $309.24 | $317.38 | +2.34% | 9,721,859 |
| Dec 10, 2025 | $300.50 | $311.19 | $298.46 | $310.11 | +3.19% | 18,874,090 |
| Dec 9, 2025 | $314.95 | $318.80 | $300.02 | $300.51 | -4.66% | 18,049,220 |
| Dec 8, 2025 | $315.06 | $316.47 | $313.35 | $315.21 | +0.05% | 7,417,191 |
| Dec 5, 2025 | $315.64 | $318.48 | $314.68 | $315.04 | -0.34% | 6,518,908 |
| Dec 4, 2025 | $313.26 | $318.49 | $313.00 | $316.10 | +1.27% | 9,627,834 |
| Dec 3, 2025 | $307.20 | $312.36 | $306.80 | $312.13 | +1.38% | 8,535,260 |
| Dec 2, 2025 | $308.74 | $310.48 | $307.09 | $307.88 | -0.34% | 7,249,043 |
| Dec 1, 2025 | $312.95 | $314.04 | $308.54 | $308.92 | -1.33% | 7,727,324 |
| Nov 28, 2025 | $309.10 | $313.72 | $308.24 | $313.08 | +1.77% | 4,322,448 |
| Nov 26, 2025 | $305.00 | $308.53 | $303.20 | $307.64 | +1.53% | 7,910,851 |
| Nov 25, 2025 | $300.05 | $304.50 | $295.56 | $303.00 | +1.68% | 8,877,188 |
| Nov 24, 2025 | $298.24 | $299.82 | $294.51 | $298.00 | -0.01% | 10,940,190 |
| Nov 21, 2025 | $301.29 | $301.68 | $292.81 | $298.02 | -0.12% | 11,766,810 |
| Nov 20, 2025 | $306.34 | $309.92 | $298.16 | $298.38 | -1.61% | 7,501,582 |
| Nov 19, 2025 | $299.74 | $304.45 | $299.27 | $303.27 | +1.29% | 5,546,555 |
| Nov 18, 2025 | $299.50 | $302.95 | $297.02 | $299.41 | -0.32% | 8,077,315 |
| Nov 17, 2025 | $304.00 | $305.59 | $297.67 | $300.37 | -1.07% | 8,344,046 |
| Nov 14, 2025 | $307.51 | $307.64 | $301.23 | $303.61 | -1.90% | 10,326,980 |
| Nov 13, 2025 | $319.23 | $320.63 | $309.10 | $309.48 | -3.41% | 8,973,258 |
| Nov 12, 2025 | $316.26 | $322.25 | $316.21 | $320.41 | +1.52% | 10,578,270 |
| Nov 11, 2025 | $317.50 | $319.05 | $315.28 | $315.62 | -0.40% | 5,030,216 |
| Nov 10, 2025 | $315.00 | $319.56 | $314.21 | $316.89 | +0.85% | 5,794,505 |
| Nov 7, 2025 | $311.89 | $314.43 | $307.64 | $314.21 | +0.25% | 7,302,347 |
| Nov 6, 2025 | $310.99 | $314.84 | $310.26 | $313.42 | +0.56% | 7,206,111 |
| Nov 5, 2025 | $309.61 | $313.10 | $305.63 | $311.68 | +0.79% | 6,865,198 |
| Nov 4, 2025 | $306.71 | $312.22 | $305.10 | $309.25 | -0.03% | 7,085,164 |
| Nov 3, 2025 | $311.00 | $312.32 | $306.21 | $309.35 | -0.57% | 7,770,040 |
| Oct 31, 2025 | $308.54 | $312.87 | $307.25 | $311.12 | +0.54% | 7,721,297 |
| Oct 30, 2025 | $305.79 | $312.61 | $305.10 | $309.44 | +1.29% | 7,514,556 |
| Oct 29, 2025 | $303.51 | $308.25 | $303.01 | $305.51 | +0.05% | 7,520,324 |
| Oct 28, 2025 | $304.86 | $307.97 | $303.16 | $305.36 | +0.40% | 6,335,993 |
| Oct 27, 2025 | $302.16 | $304.53 | $301.01 | $304.15 | +1.23% | 5,642,222 |
| Oct 24, 2025 | $296.08 | $302.60 | $295.45 | $300.44 | +2.00% | 7,228,330 |
| Oct 23, 2025 | $294.38 | $296.37 | $292.51 | $294.54 | +0.15% | 5,438,810 |
| Oct 22, 2025 | $297.77 | $298.06 | $290.54 | $294.11 | -1.00% | 8,054,115 |
| Oct 21, 2025 | $301.66 | $304.05 | $297.00 | $297.09 | -1.74% | 7,372,671 |
| Oct 20, 2025 | $298.50 | $303.69 | $298.16 | $302.36 | – | 6,894,943 |
Seasonality
JPM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | 1.2% | -4.5% | 2.2% | 1.1% | 1.7% | 4.7% | 0.2% | -0.9% | 4.3% | 6.7% | 0.9% |
| Months up | 6 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 9 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -4.6% | -1.8% | -2.0% | 7.0% | -4.4% | 9.4% | 8.0% | 1.2% | -7.1% | 2.4% | ||
| 2025 | 12.1% | -1.0% | -7.3% | 0.3% | 7.9% | 9.8% | 2.7% | 1.7% | 4.6% | -0.9% | 0.6% | 2.9% |
| 2024 | 3.1% | 6.7% | 7.7% | -3.7% | 5.7% | -0.2% | 5.8% | 5.6% | -6.2% | 5.9% | 12.5% | -4.0% |
| 2023 | 5.1% | 2.4% | -9.1% | 6.9% | -1.8% | 7.2% | 9.4% | -7.4% | -0.9% | -3.4% | 12.2% | 9.0% |
| 2022 | -5.6% | -4.6% | -3.9% | -11.8% | 10.8% | -14.8% | 3.3% | -1.4% | -8.1% | 21.5% | 9.8% | -3.0% |
| 2021 | 2.0% | 14.4% | 3.4% | 1.6% | 6.8% | -5.3% | -1.9% | 5.4% | 2.3% | 4.4% | -6.5% | -0.3% |
| 2020 | -4.4% | -12.3% | -22.5% | 7.5% | 1.6% | -3.3% | 3.7% | 3.7% | -3.9% | 2.8% | 20.2% | 7.8% |
| 2019 | 6.9% | 0.8% | -3.0% | 15.5% | -8.7% | 5.5% | 4.5% | -5.3% | 7.1% | 7.0% | 5.5% | 5.8% |
| 2018 | 8.7% | -0.1% | -4.8% | -0.6% | -1.6% | -2.6% | 10.9% | -0.3% | -1.5% | -2.7% | 2.0% | -12.2% |
| 2017 | -1.4% | 7.1% | -3.1% | -0.4% | -5.6% | 11.3% | 1.0% | -1.0% | 5.1% | 6.0% | 3.9% | 2.3% |