James Hardie Industries plc (JHX) stock
JHXNYSEConcrete Products, Except Block & BrickFiscal year ends March 31Also trades as JHIUF
$27.24+0.30 (+1.11%)
Close on Oct 30, 2026Market cap $15.81BP/E 143.4Yield –
Price history
James Hardie Industries share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$27.24
+1.11% on the day
52-week range
$16.46 – $31.43
-13.3% from the high
Change over 52 weeks
+29.0%
From $21.11 on Oct 30, 2025
Average volume
8.54M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.77 | $27.38 | $23.74 | $27.24 | +7.63% | 159,157,929 |
| Sep 2026 | $29.29 | $31.43 | $24.62 | $25.31 | -14.81% | 289,106,730 |
| Aug 2026 | $27.00 | $31.36 | $26.80 | $29.71 | +13.01% | 138,270,586 |
| Jul 2026 | $25.68 | $27.49 | $23.86 | $26.29 | +0.42% | 150,134,696 |
| Jun 2026 | $23.01 | $26.70 | $22.00 | $26.18 | +12.46% | 172,270,156 |
| May 2026 | $21.12 | $23.39 | $18.51 | $23.28 | +10.91% | 149,829,947 |
| Apr 2026 | $19.33 | $22.63 | $18.14 | $20.99 | +10.82% | 149,345,137 |
| Mar 2026 | $23.93 | $24.01 | $17.36 | $18.94 | -22.22% | 151,864,436 |
| Feb 2026 | $22.94 | $27.43 | $22.73 | $24.35 | +5.92% | 127,377,645 |
| Jan 2026 | $20.77 | $24.79 | $20.34 | $22.99 | +10.80% | 131,496,306 |
| Dec 2025 | $19.57 | $21.06 | $18.77 | $20.75 | +4.90% | 105,704,056 |
| Nov 2025 | $20.50 | $20.77 | $16.46 | $19.78 | -5.49% | 150,149,218 |
| Oct 2025 | $19.33 | $22.85 | $19.25 | $20.93 | +8.95% | 131,553,745 |
| Sep 2025 | $19.78 | $20.32 | $17.85 | $19.21 | -4.57% | 141,030,771 |
| Aug 2025 | $25.73 | $29.83 | $17.91 | $20.13 | -22.40% | 234,404,987 |
| Jul 2025 | $26.95 | $29.08 | $25.71 | $25.94 | -3.53% | 157,859,164 |
| Jun 2025 | $23.30 | $27.66 | $23.06 | $26.89 | +15.41% | 137,644,972 |
| May 2025 | $23.92 | $26.12 | $22.01 | $23.30 | -1.85% | 65,014,477 |
| Apr 2025 | $23.01 | $24.63 | $19.72 | $23.74 | +0.76% | 71,035,605 |
| Mar 2025 | $31.78 | $32.91 | $23.23 | $23.56 | -25.44% | 39,373,494 |
| Feb 2025 | $32.29 | $34.21 | $30.89 | $31.60 | -6.67% | 1,250,297 |
| Jan 2025 | $31.06 | $34.96 | $30.00 | $33.86 | +9.90% | 2,324,688 |
| Dec 2024 | $36.78 | $36.98 | $30.61 | $30.81 | -17.07% | 1,941,267 |
| Nov 2024 | $31.79 | $37.65 | $31.25 | $37.15 | +16.46% | 1,625,157 |
| Oct 2024 | $39.07 | $39.32 | $31.49 | $31.90 | -20.55% | 1,939,140 |
| Sep 2024 | $37.77 | $43.57 | $34.48 | $40.15 | +7.32% | 3,139,700 |
| Aug 2024 | $35.45 | $37.74 | $31.31 | $37.41 | +3.46% | 1,822,200 |
| Jul 2024 | $32.26 | $37.20 | $31.02 | $36.16 | +14.65% | 1,245,900 |
| Jun 2024 | $31.41 | $32.96 | $29.88 | $31.54 | +1.68% | 1,936,800 |
| May 2024 | $34.59 | $37.73 | $30.19 | $31.02 | -10.09% | 1,706,100 |
| Apr 2024 | $39.99 | $40.25 | $34.02 | $34.50 | -14.73% | 898,300 |
| Mar 2024 | $39.80 | $41.98 | $38.83 | $40.46 | +2.25% | 586,000 |
| Feb 2024 | $37.62 | $39.77 | $33.85 | $39.57 | +5.35% | 879,200 |
| Jan 2024 | $38.54 | $39.00 | $35.46 | $37.56 | -2.87% | 1,546,000 |
| Dec 2023 | $32.18 | $39.01 | $32.11 | $38.67 | +20.28% | 945,600 |
| Nov 2023 | $24.95 | $32.59 | $24.87 | $32.15 | +29.27% | 1,576,700 |
| Oct 2023 | $26.09 | $27.09 | $24.28 | $24.87 | -5.22% | 1,180,400 |
| Sep 2023 | $30.54 | $30.66 | $25.88 | $26.24 | -13.06% | 811,600 |
| Aug 2023 | $28.65 | $31.93 | $26.70 | $30.18 | +1.96% | 1,858,800 |
| Jul 2023 | $27.00 | $29.60 | $25.63 | $29.60 | +10.08% | 724,600 |
| Jun 2023 | $24.74 | $27.81 | $24.61 | $26.89 | +9.31% | 848,800 |
| May 2023 | $22.50 | $25.23 | $22.14 | $24.60 | +10.51% | 1,139,300 |
| Apr 2023 | $21.50 | $22.88 | $21.14 | $22.26 | +2.82% | 844,700 |
| Mar 2023 | $20.98 | $22.09 | $19.72 | $21.65 | +3.79% | 1,590,100 |
| Feb 2023 | $22.86 | $24.63 | $20.63 | $20.86 | -7.17% | 2,399,500 |
| Jan 2023 | $18.09 | $22.68 | $17.59 | $22.47 | +25.25% | 1,693,500 |
| Dec 2022 | $20.60 | $21.13 | $17.25 | $17.94 | -9.62% | 2,667,600 |
| Nov 2022 | $22.57 | $22.69 | $17.86 | $19.85 | -9.94% | 3,278,300 |
| Oct 2022 | $20.18 | $22.26 | $19.56 | $22.04 | +11.43% | 2,373,700 |
| Sep 2022 | $22.50 | $23.99 | $19.23 | $19.78 | -11.74% | 2,337,900 |
| Aug 2022 | $24.93 | $26.00 | $22.37 | $22.41 | -9.78% | 1,522,200 |
| Jul 2022 | $21.88 | $24.85 | $21.80 | $24.84 | +13.22% | 2,098,500 |
| Jun 2022 | $25.37 | $25.37 | $20.14 | $21.94 | -15.06% | 2,308,400 |
| May 2022 | $28.53 | $30.01 | $25.00 | $25.83 | -9.97% | 1,839,400 |
| Apr 2022 | $30.21 | $31.90 | $28.03 | $28.69 | -4.84% | 1,409,000 |
| Mar 2022 | $32.26 | $34.86 | $30.11 | $30.15 | -7.29% | 1,163,000 |
| Feb 2022 | $33.36 | $36.26 | $30.89 | $32.52 | -2.40% | 1,198,200 |
| Jan 2022 | $40.68 | $41.64 | $31.29 | $33.32 | -18.11% | 1,283,500 |
| Dec 2021 | $39.16 | $41.36 | $38.24 | $40.69 | +3.33% | 595,200 |
| Nov 2021 | $39.68 | $41.85 | $38.42 | $39.38 | +0.13% | 512,600 |
| Oct 2021 | $36.04 | $39.71 | $35.17 | $39.33 | +10.23% | 651,800 |
| Sep 2021 | $38.79 | $41.04 | $35.66 | $35.68 | -7.49% | 950,500 |
| Aug 2021 | $34.48 | $39.59 | $33.60 | $38.57 | +14.25% | 722,900 |
| Jul 2021 | $33.68 | $35.50 | $32.82 | $33.76 | -1.26% | 816,500 |
| Jun 2021 | $33.71 | $35.67 | $33.06 | $34.19 | +4.59% | 558,800 |
| May 2021 | $32.78 | $34.76 | $31.04 | $32.69 | -1.63% | 612,500 |
| Apr 2021 | $31.41 | $34.79 | $31.35 | $33.23 | +8.67% | 497,800 |
| Mar 2021 | $29.21 | $30.62 | $28.24 | $30.58 | +7.83% | 670,900 |
| Feb 2021 | $28.10 | $32.49 | $27.89 | $28.36 | +1.61% | 503,700 |
| Jan 2021 | $29.87 | $30.00 | $27.75 | $27.91 | -5.90% | 441,000 |
| Dec 2020 | $28.77 | $29.91 | $27.23 | $29.66 | +0.68% | 519,200 |
| Nov 2020 | $24.78 | $30.00 | $24.65 | $29.46 | +20.84% | 517,100 |
| Oct 2020 | $24.45 | $26.37 | $23.80 | $24.38 | +2.39% | 456,400 |
| Sep 2020 | $22.26 | $24.04 | $21.44 | $23.81 | +6.06% | 321,800 |
| Aug 2020 | $20.90 | $23.70 | $20.86 | $22.45 | +7.98% | 332,200 |
| Jul 2020 | $19.26 | $21.17 | $18.36 | $20.79 | +8.06% | 342,100 |
| Jun 2020 | $17.62 | $20.99 | $17.41 | $19.24 | +11.80% | 721,600 |
| May 2020 | $14.00 | $17.95 | $12.96 | $17.21 | +18.28% | 1,029,700 |
| Apr 2020 | $12.04 | $14.67 | $10.98 | $14.55 | +21.45% | 1,833,300 |
| Mar 2020 | $18.41 | $19.57 | $8.98 | $11.98 | -34.39% | 2,364,300 |
| Feb 2020 | $21.39 | $22.13 | $17.76 | $18.26 | -13.05% | 375,600 |
| Jan 2020 | $19.68 | $21.78 | $19.43 | $21.00 | +6.92% | 295,200 |
| Dec 2019 | $19.62 | $20.12 | $18.69 | $19.64 | -0.46% | 335,600 |
| Nov 2019 | $17.39 | $19.85 | $17.06 | $19.73 | +14.84% | 226,500 |
| Oct 2019 | $16.77 | $18.04 | $16.15 | $17.18 | +2.20% | 331,600 |
| Sep 2019 | $15.15 | $16.90 | $15.15 | $16.81 | +10.09% | 172,900 |
| Aug 2019 | $13.73 | $15.78 | $12.88 | $15.27 | +11.46% | 362,800 |
| Jul 2019 | $13.15 | $13.95 | $12.95 | $13.70 | +3.71% | 300,000 |
| Jun 2019 | $12.62 | $13.57 | $12.51 | $13.21 | +3.53% | 229,700 |
| May 2019 | $13.79 | $13.84 | $12.21 | $12.76 | -6.79% | 230,800 |
| Apr 2019 | $12.99 | $13.76 | $12.77 | $13.69 | +6.37% | 198,800 |
| Mar 2019 | $12.74 | $13.20 | $12.45 | $12.87 | +2.55% | 317,000 |
| Feb 2019 | $11.06 | $13.24 | $10.97 | $12.55 | +11.65% | 404,000 |
| Jan 2019 | $10.90 | $11.71 | $10.51 | $11.24 | -4.26% | 1,025,700 |
| Dec 2018 | $11.87 | $12.50 | $10.00 | $11.74 | +0.34% | 1,527,900 |
| Nov 2018 | $13.51 | $14.96 | $10.83 | $11.70 | -12.56% | 1,012,900 |
| Oct 2018 | $15.14 | $15.42 | $12.90 | $13.38 | -12.32% | 919,200 |
| Sep 2018 | $15.19 | $15.70 | $14.74 | $15.26 | 0.00% | 365,400 |
| Aug 2018 | $16.27 | $17.38 | $15.26 | $15.26 | -4.39% | 268,100 |
| Jul 2018 | $16.40 | $16.87 | $15.85 | $15.96 | -5.62% | 206,000 |
| Jun 2018 | $17.03 | $17.55 | $15.99 | $16.91 | +0.96% | 253,900 |
| May 2018 | $17.68 | $18.02 | $16.26 | $16.75 | -5.95% | 198,700 |
| Apr 2018 | $17.75 | $18.66 | $17.16 | $17.81 | -0.39% | 158,800 |
| Mar 2018 | $17.56 | $18.11 | $17.17 | $17.88 | +1.02% | 166,800 |
| Feb 2018 | $17.65 | $18.79 | $17.25 | $17.70 | +0.17% | 232,900 |
| Jan 2018 | $17.62 | $17.95 | $16.87 | $17.67 | +0.34% | 245,200 |
| Dec 2017 | $16.40 | $17.69 | $16.11 | $17.61 | +7.18% | 558,000 |
| Nov 2017 | $15.12 | $16.56 | $14.51 | $16.43 | +6.76% | 1,450,300 |
| Oct 2017 | $14.05 | $15.40 | $13.62 | $15.39 | +9.46% | 389,500 |
| Sep 2017 | $14.22 | $14.85 | $13.76 | $14.06 | -0.78% | 641,500 |
| Aug 2017 | $15.19 | $15.21 | $13.55 | $14.17 | -8.05% | 423,700 |
| Jul 2017 | $15.51 | $15.84 | $14.86 | $15.41 | -2.28% | 148,400 |
| Jun 2017 | $14.78 | $16.09 | $14.60 | $15.77 | +7.79% | 278,300 |
| May 2017 | $17.21 | $17.28 | $14.36 | $14.63 | -14.24% | 490,200 |
| Apr 2017 | $15.70 | $17.06 | $15.52 | $17.06 | +7.97% | 248,000 |
| Mar 2017 | $15.01 | $16.00 | $14.89 | $15.80 | +6.25% | 248,900 |
| Feb 2017 | $16.02 | $16.14 | $14.00 | $14.87 | -5.71% | 311,500 |
| Jan 2017 | $16.14 | $16.16 | $15.39 | $15.77 | -0.82% | 239,200 |
| Dec 2016 | $15.64 | $16.25 | $15.32 | $15.90 | +2.05% | 158,200 |
| Nov 2016 | $14.83 | $15.69 | $14.30 | $15.58 | +3.80% | 193,800 |
| Oct 2016 | $15.53 | $15.90 | $14.89 | $15.01 | -4.58% | 93,400 |
| Sep 2016 | $16.33 | $16.51 | $15.41 | $15.73 | -3.67% | 126,000 |
| Aug 2016 | $16.34 | $17.30 | $15.96 | $16.33 | -1.69% | 226,400 |
| Jul 2016 | $15.54 | $16.98 | $15.28 | $16.61 | +8.28% | 148,100 |
| Jun 2016 | $15.14 | $15.84 | $13.90 | $15.34 | +0.92% | 205,900 |
| May 2016 | $14.29 | $15.29 | $13.68 | $15.20 | +8.42% | 152,400 |
| Apr 2016 | $13.45 | $15.41 | $13.45 | $14.02 | +2.86% | 197,400 |
| Mar 2016 | $12.86 | $14.28 | $12.72 | $13.63 | +6.65% | 500,300 |
| Feb 2016 | $11.48 | $12.88 | $10.94 | $12.78 | +11.81% | 227,200 |
| Jan 2016 | $12.45 | $12.45 | $10.19 | $11.43 | -9.79% | 349,400 |
| Dec 2015 | $12.09 | $12.78 | $10.30 | $12.67 | +6.38% | 457,400 |
| Nov 2015 | $13.16 | $13.62 | $11.63 | $11.91 | -9.43% | 473,600 |
| Oct 2015 | $12.08 | $13.40 | $11.89 | $13.15 | +9.31% | 882,500 |
| Sep 2015 | $12.04 | $13.45 | $11.87 | $12.03 | -3.45% | 423,100 |
| Aug 2015 | $14.04 | $14.44 | $11.40 | $12.46 | -10.49% | 1,257,000 |
| Jul 2015 | $13.73 | $14.16 | $12.89 | $13.92 | +4.99% | 292,500 |
| Jun 2015 | $13.64 | $14.07 | $12.44 | $13.26 | -1.81% | 434,000 |
| May 2015 | $11.63 | $13.64 | $11.59 | $13.50 | +16.90% | 313,500 |
| Apr 2015 | $11.57 | $12.44 | $11.44 | $11.55 | -0.16% | 1,858,500 |
| Mar 2015 | $11.80 | $12.14 | $11.14 | $11.57 | -2.89% | 302,000 |
| Feb 2015 | $10.21 | $11.92 | $10.14 | $11.91 | +17.78% | 291,000 |
| Jan 2015 | $10.81 | $10.82 | $9.68 | $10.11 | -7.04% | 357,000 |
| Dec 2014 | $9.98 | $11.00 | $9.92 | $10.88 | +5.30% | 546,500 |
| Nov 2014 | $10.53 | $10.91 | $10.28 | $10.33 | -3.15% | 535,000 |
| Oct 2014 | $10.41 | $10.76 | $9.77 | $10.67 | +2.01% | 630,000 |
| Sep 2014 | $12.03 | $12.30 | $10.37 | $10.46 | -12.91% | 445,000 |
| Aug 2014 | $12.47 | $13.13 | $11.80 | $12.01 | -4.41% | 386,000 |
| Jul 2014 | $13.17 | $13.27 | $12.23 | $12.56 | -3.92% | 202,500 |
| Jun 2014 | $13.44 | $13.70 | $12.70 | $13.07 | -2.26% | 351,500 |
| May 2014 | $12.76 | $13.64 | $12.30 | $13.38 | +4.27% | 387,000 |
| Apr 2014 | $13.44 | $13.48 | $12.11 | $12.83 | -6.04% | 357,000 |
| Mar 2014 | $13.32 | $14.45 | $12.50 | $13.65 | +6.82% | 665,000 |
| Feb 2014 | $11.30 | $12.80 | $11.30 | $12.78 | +14.09% | 369,000 |
| Jan 2014 | $11.50 | $11.98 | $11.14 | $11.20 | -2.37% | 434,500 |
| Dec 2013 | $11.52 | $11.60 | $10.34 | $11.47 | -0.09% | 309,000 |
| Nov 2013 | $10.12 | $11.48 | $9.61 | $11.48 | +10.61% | 600,000 |
| Oct 2013 | $9.92 | $10.54 | $9.58 | $10.38 | +5.08% | 350,000 |
| Sep 2013 | $8.95 | $10.19 | $8.78 | $9.88 | +13.64% | 448,500 |
| Aug 2013 | $8.29 | $9.26 | $7.99 | $8.69 | +4.12% | 418,500 |
| Jul 2013 | $8.75 | $9.08 | $8.15 | $8.35 | -3.18% | 571,000 |
| Jun 2013 | $9.32 | $9.56 | $8.26 | $8.62 | -6.57% | 939,500 |
| May 2013 | $10.35 | $10.81 | $9.23 | $9.23 | -12.01% | 1,486,000 |
| Apr 2013 | $10.50 | $10.65 | $9.38 | $10.49 | -0.25% | 497,000 |
| Mar 2013 | $10.00 | $10.73 | $9.81 | $10.52 | +4.76% | 339,000 |
| Feb 2013 | $10.80 | $10.80 | $9.57 | $10.04 | -5.73% | 481,000 |
| Jan 2013 | $9.60 | $10.78 | $9.60 | $10.65 | +9.26% | 422,000 |
| Dec 2012 | $9.54 | $9.98 | $9.33 | $9.75 | +2.07% | 505,500 |
| Nov 2012 | $9.68 | $10.00 | $8.91 | $9.55 | -0.65% | 582,000 |
| Oct 2012 | $9.14 | $9.83 | $8.94 | $9.61 | +6.16% | 2,147,500 |
| Sep 2012 | $8.74 | $9.60 | $8.54 | $9.05 | +4.12% | 406,000 |
| Aug 2012 | $8.73 | $9.03 | $8.00 | $8.69 | -0.32% | 314,000 |
| Jul 2012 | $8.31 | $9.19 | $7.89 | $8.72 | +6.06% | 509,500 |
| Jun 2012 | $7.00 | $8.26 | $6.80 | $8.22 | +13.75% | 520,500 |
| May 2012 | $7.72 | $7.79 | $6.82 | $7.23 | -6.76% | 218,500 |
| Apr 2012 | $8.00 | $8.06 | $7.41 | $7.75 | -3.56% | 61,500 |
| Mar 2012 | $7.90 | $8.18 | $7.47 | $8.04 | +1.69% | 107,500 |
| Feb 2012 | $7.58 | $8.16 | $7.56 | $7.91 | +4.77% | 128,500 |
| Jan 2012 | $7.13 | $7.91 | $6.86 | $7.55 | +7.77% | 79,500 |
| Dec 2011 | $6.95 | $7.16 | $6.20 | $7.00 | -1.13% | 92,000 |
| Nov 2011 | $6.10 | $7.12 | $6.05 | $7.08 | +9.19% | 137,500 |
| Oct 2011 | $5.31 | $6.85 | $5.05 | $6.49 | +17.67% | 109,500 |
| Sep 2011 | $6.59 | $6.59 | $5.36 | $5.51 | -13.71% | 73,500 |
| Aug 2011 | $6.30 | $6.45 | $5.06 | $6.39 | +2.83% | 213,500 |
| Jul 2011 | $6.15 | $6.53 | $5.90 | $6.21 | -1.27% | 210,500 |
| Jun 2011 | $6.12 | $6.29 | $5.63 | $6.29 | -0.13% | 43,500 |
| May 2011 | $6.43 | $6.43 | $5.51 | $6.30 | -0.91% | 106,500 |
| Apr 2011 | $6.32 | $6.67 | $5.97 | $6.36 | +0.57% | 68,000 |
| Mar 2011 | $6.61 | $6.61 | $5.73 | $6.32 | -5.44% | 1,020,500 |
| Feb 2011 | $6.35 | $6.79 | $6.28 | $6.69 | +7.35% | 161,500 |
| Jan 2011 | $7.10 | $7.11 | $5.99 | $6.23 | -11.71% | 556,500 |
| Dec 2010 | $5.27 | $7.10 | $5.26 | $7.05 | +36.39% | 391,000 |
| Nov 2010 | $5.32 | $5.78 | $5.02 | $5.17 | -1.67% | 238,000 |
| Oct 2010 | $5.41 | $5.67 | $5.21 | $5.26 | -1.72% | 169,500 |
| Sep 2010 | $4.91 | $5.65 | $4.81 | $5.35 | +11.31% | 257,000 |
| Aug 2010 | $5.90 | $6.08 | $4.40 | $4.81 | -17.67% | 270,000 |
| Jul 2010 | $5.19 | $6.06 | $5.16 | $5.84 | +12.87% | 143,000 |
| Jun 2010 | $6.12 | $6.32 | $5.17 | $5.17 | -15.73% | 315,500 |
| May 2010 | $7.39 | $7.39 | $5.78 | $6.14 | -13.42% | 236,000 |
| Apr 2010 | $6.62 | $7.15 | $6.39 | $7.09 | +7.49% | 597,000 |
| Mar 2010 | $6.80 | $7.21 | $6.45 | $6.60 | -0.66% | 466,500 |
| Feb 2010 | $6.70 | $7.12 | $6.38 | $6.64 | +0.06% | 426,000 |
| Jan 2010 | $7.76 | $8.24 | $6.64 | $6.64 | -13.12% | 309,000 |
| Dec 2009 | $7.51 | $7.98 | $6.93 | $7.64 | +3.33% | 324,000 |
| Nov 2009 | $6.26 | $7.54 | $6.24 | $7.39 | +20.38% | 278,000 |
| Oct 2009 | $6.60 | $7.42 | $6.13 | $6.14 | -9.73% | 247,500 |
| Sep 2009 | $5.77 | $6.90 | $5.65 | $6.80 | +17.92% | 394,000 |
| Aug 2009 | $4.25 | $6.15 | $4.11 | $5.77 | +41.42% | 2,237,500 |
| Jul 2009 | $3.35 | $4.23 | $2.90 | $4.08 | +21.86% | 84,500 |
| Jun 2009 | $3.70 | $3.74 | $3.13 | $3.35 | -2.22% | 68,000 |
| May 2009 | $3.26 | $3.80 | $3.21 | $3.42 | +4.97% | 437,500 |
| Apr 2009 | $2.84 | $3.70 | $2.84 | $3.26 | +14.94% | 212,500 |
| Mar 2009 | $2.06 | $2.93 | $1.88 | $2.84 | +37.77% | 171,500 |
| Feb 2009 | $2.49 | $2.49 | $1.88 | $2.06 | -17.14% | 91,500 |
| Jan 2009 | $3.22 | $3.32 | $2.49 | $2.49 | -23.93% | 235,500 |
| Dec 2008 | $2.33 | $3.30 | $2.26 | $3.27 | +33.06% | 325,500 |
| Nov 2008 | $3.20 | $3.56 | $2.13 | $2.46 | -15.13% | 265,000 |
| Oct 2008 | $4.17 | $4.51 | $2.58 | $2.89 | -30.67% | 423,000 |
| Sep 2008 | $4.14 | $4.85 | $3.71 | $4.17 | +5.40% | 436,500 |
| Aug 2008 | $4.43 | $4.44 | $3.79 | $3.96 | -9.67% | 438,500 |
| Jul 2008 | $4.00 | $4.75 | $3.62 | $4.38 | +8.78% | 535,000 |
| Jun 2008 | $5.28 | $5.30 | $4.03 | $4.03 | -23.09% | 406,000 |
| May 2008 | $5.50 | $5.84 | $5.18 | $5.24 | -6.43% | 279,000 |
| Apr 2008 | $5.89 | $6.31 | $5.50 | $5.60 | -2.81% | 339,000 |
| Mar 2008 | $5.63 | $5.86 | $5.00 | $5.76 | +4.61% | 329,000 |
| Feb 2008 | $5.99 | $6.11 | $5.31 | $5.51 | -2.44% | 296,000 |
| Jan 2008 | $5.69 | $5.75 | $4.60 | $5.65 | +0.25% | 536,000 |
| Dec 2007 | $5.51 | $5.91 | $5.32 | $5.63 | +0.93% | 277,000 |
| Nov 2007 | $6.03 | $6.03 | $5.04 | $5.58 | -8.43% | 448,500 |
| Oct 2007 | $6.45 | $6.87 | $5.99 | $6.09 | -3.58% | 437,000 |
| Sep 2007 | $6.56 | $6.68 | $6.09 | $6.32 | -5.47% | 130,500 |
| Aug 2007 | $6.20 | $6.82 | $5.56 | $6.69 | +4.57% | 339,500 |
| Jul 2007 | $7.50 | $7.92 | $6.38 | $6.39 | -13.15% | 799,500 |
| Jun 2007 | $7.74 | $8.10 | $7.18 | $7.36 | -4.34% | 281,000 |
| May 2007 | $7.29 | $7.85 | $7.10 | $7.70 | +4.48% | 369,000 |
| Apr 2007 | $6.70 | $7.83 | $6.66 | $7.37 | +9.03% | 270,500 |
| Mar 2007 | $7.37 | $7.39 | $6.54 | $6.76 | -10.06% | 293,000 |
| Feb 2007 | $7.33 | $8.34 | $7.32 | $7.51 | +1.79% | 255,000 |
| Jan 2007 | $7.66 | $7.80 | $7.19 | $7.38 | -2.28% | 211,500 |
| Dec 2006 | $6.58 | $7.58 | $6.47 | $7.55 | +13.56% | 287,500 |
| Nov 2006 | $6.23 | $6.74 | $6.05 | $6.65 | +8.98% | 323,000 |
| Oct 2006 | $5.64 | $6.20 | $5.40 | $6.10 | +9.59% | 382,000 |
| Sep 2006 | $5.14 | $5.59 | $4.84 | $5.57 | +8.71% | 597,500 |
| Aug 2006 | $5.25 | $5.35 | $4.95 | $5.12 | -4.26% | 505,000 |
| Jul 2006 | $5.70 | $5.77 | $5.08 | $5.35 | -6.21% | 435,000 |
| Jun 2006 | $6.36 | $6.38 | $5.18 | $5.70 | -11.43% | 619,000 |
| May 2006 | $7.20 | $7.35 | $6.26 | $6.44 | -9.98% | 246,000 |
| Apr 2006 | $6.74 | $7.36 | $6.69 | $7.15 | +5.21% | 225,500 |
| Mar 2006 | $6.65 | $7.12 | $6.50 | $6.80 | +2.26% | 310,000 |
| Feb 2006 | $6.71 | $6.72 | $6.10 | $6.65 | -0.48% | 155,500 |
| Jan 2006 | $6.52 | $6.80 | $6.44 | $6.68 | +2.89% | 203,500 |
| Dec 2005 | $6.57 | $6.76 | $6.34 | $6.49 | +4.24% | 231,500 |
| Nov 2005 | $6.36 | $6.55 | $5.97 | $6.23 | -3.26% | 318,000 |
| Oct 2005 | $6.80 | $6.96 | $5.92 | $6.44 | -6.20% | 393,500 |
| Sep 2005 | $6.89 | $7.27 | $6.79 | $6.87 | +3.62% | 514,500 |
| Aug 2005 | $6.68 | $7.14 | $6.18 | $6.63 | -0.66% | 268,000 |
| Jul 2005 | $5.74 | $6.90 | $5.54 | $6.67 | +14.60% | 227,500 |
| Jun 2005 | $5.15 | $6.00 | $5.15 | $5.82 | +13.89% | 322,500 |
| May 2005 | $4.38 | $5.11 | $4.31 | $5.11 | +16.93% | 59,000 |
| Apr 2005 | $4.60 | $4.70 | $4.33 | $4.37 | -5.16% | 102,500 |
| Mar 2005 | $4.76 | $5.03 | $4.52 | $4.61 | -3.19% | 105,500 |
| Feb 2005 | $5.30 | $5.35 | $4.66 | $4.76 | -10.63% | 116,000 |
| Jan 2005 | $5.20 | $5.44 | $4.98 | $5.33 | +2.23% | 127,000 |
| Dec 2004 | $4.47 | $5.21 | $4.37 | $5.21 | +16.55% | 265,500 |
| Nov 2004 | $4.64 | $5.30 | $4.47 | $4.47 | -3.54% | 305,500 |
| Oct 2004 | $4.12 | $4.67 | $4.10 | $4.63 | +12.26% | 188,000 |
| Sep 2004 | $3.88 | $4.28 | $3.68 | $4.13 | +7.44% | 247,000 |
| Aug 2004 | $4.04 | $4.11 | $3.62 | $3.84 | -4.57% | 220,500 |
| Jul 2004 | $4.14 | $4.45 | $3.94 | $4.03 | -2.66% | 134,500 |
| Jun 2004 | $4.33 | $4.33 | $3.76 | $4.14 | -4.66% | 219,500 |
| May 2004 | $4.80 | $4.94 | $4.26 | $4.34 | -9.06% | 73,000 |
| Apr 2004 | $4.95 | $5.01 | $4.65 | $4.77 | -3.56% | 101,000 |
| Mar 2004 | $5.20 | $5.28 | $4.72 | $4.95 | -4.52% | 159,000 |
| Feb 2004 | $5.06 | $5.52 | $5.00 | $5.18 | +3.48% | 106,000 |
| Jan 2004 | $5.14 | $5.18 | $4.89 | $5.01 | -2.61% | 162,500 |
| Dec 2003 | $5.20 | $5.23 | $4.88 | $5.14 | -1.27% | 204,000 |
| Nov 2003 | $5.16 | $5.46 | $5.07 | $5.21 | +0.50% | 275,000 |
| Oct 2003 | $5.04 | $5.70 | $4.88 | $5.18 | +2.17% | 1,497,000 |
| Sep 2003 | $4.74 | $5.17 | $4.64 | $5.07 | +5.63% | 231,500 |
| Aug 2003 | $4.80 | $5.14 | $4.80 | $4.80 | +1.27% | 138,000 |
| Jul 2003 | $4.72 | $4.90 | $4.50 | $4.74 | +0.42% | 111,000 |
| Jun 2003 | $4.36 | $4.79 | $4.34 | $4.72 | +5.83% | 139,500 |
| May 2003 | $3.97 | $4.58 | $3.96 | $4.46 | +13.49% | 113,500 |
| Apr 2003 | $3.55 | $3.94 | $3.55 | $3.93 | +10.70% | 25,500 |
| Mar 2003 | $3.83 | $3.83 | $3.53 | $3.55 | -7.31% | 65,000 |
| Feb 2003 | $3.88 | $4.00 | $3.80 | $3.83 | -1.29% | 118,000 |
| Jan 2003 | $3.80 | $3.93 | $3.73 | $3.88 | +2.92% | 50,000 |
| Dec 2002 | $3.76 | $3.77 | $3.51 | $3.77 | +5.90% | 28,500 |
| Nov 2002 | $3.45 | $3.61 | $3.45 | $3.56 | +3.19% | 50,000 |
| Oct 2002 | $3.52 | $3.70 | $3.11 | $3.45 | -1.99% | 85,000 |
| Sep 2002 | $3.68 | $3.68 | $3.29 | $3.52 | -4.86% | 53,500 |
| Aug 2002 | $3.25 | $3.70 | $3.05 | $3.70 | +13.85% | 80,000 |
| Jul 2002 | $3.69 | $3.74 | $3.11 | $3.25 | -11.25% | 117,500 |
| Jun 2002 | $3.45 | $3.77 | $3.45 | $3.66 | +6.14% | 99,000 |
| May 2002 | $3.33 | $3.55 | $3.29 | $3.45 | +3.60% | 60,500 |
| Apr 2002 | $3.40 | $3.49 | $3.32 | $3.33 | -1.48% | 34,000 |
| Mar 2002 | $3.03 | $3.59 | $3.03 | $3.38 | +13.80% | 76,500 |
| Feb 2002 | $3.28 | $3.28 | $2.97 | $2.97 | -9.45% | 24,500 |
| Jan 2002 | $3.12 | $3.28 | $3.07 | $3.28 | +6.56% | 63,000 |
| Dec 2001 | $2.65 | $3.08 | $2.65 | $3.08 | +14.00% | 18,000 |
| Nov 2001 | $2.28 | $2.78 | $2.22 | $2.70 | +14.89% | 12,500 |
| Oct 2001 | $2.28 | $2.35 | $2.28 | $2.35 | – | 4,000 |
Seasonality
JHX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -0.8% | -6.6% | 3.9% | -1.0% | 5.8% | 3.7% | 0.8% | -2.9% | 1.4% | 6.9% | 1.2% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 9 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 10.8% | 5.9% | -22.2% | 10.8% | 10.9% | 12.5% | 0.4% | 13.0% | -14.8% | 7.6% | ||
| 2025 | 9.9% | -6.7% | -25.4% | 0.8% | -1.9% | 15.4% | -3.5% | -22.4% | -4.6% | 9.0% | -5.5% | 4.9% |
| 2024 | -2.9% | 5.4% | 2.2% | -14.7% | -10.1% | 1.7% | 14.6% | 3.5% | 7.3% | -20.5% | 16.5% | -17.1% |
| 2023 | 25.3% | -7.2% | 3.8% | 2.8% | 10.5% | 9.3% | 10.1% | 2.0% | -13.1% | -5.2% | 29.3% | 20.3% |
| 2022 | -18.1% | -2.4% | -7.3% | -4.8% | -8.9% | -15.1% | 13.2% | -9.8% | -11.7% | 11.4% | -9.9% | -9.6% |
| 2021 | -5.9% | 3.9% | 7.8% | 8.7% | -1.6% | 4.6% | -1.3% | 14.2% | -7.5% | 10.2% | 1.1% | 3.3% |
| 2020 | 6.9% | -13.0% | -34.4% | 21.5% | 18.3% | 11.8% | 8.1% | 8.0% | 6.1% | 2.4% | 20.8% | 0.7% |
| 2019 | -4.3% | 11.7% | 2.5% | 6.4% | -6.8% | 5.7% | 3.7% | 11.5% | 10.1% | 2.2% | 15.4% | -0.5% |
| 2018 | 0.3% | 0.2% | 1.0% | -0.4% | -6.0% | 2.7% | -5.6% | -4.4% | 0.0% | -12.3% | -12.6% | 1.3% |
| 2017 | -0.8% | -5.7% | 6.3% | 8.0% | -14.2% | 9.8% | -2.3% | -8.0% | -0.8% | 9.5% | 6.8% | 7.8% |