Jazz Pharmaceuticals plc (JAZZ) stock
JAZZNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 11/3015% below fair value
$215.98+8.15 (+3.92%)
Close on Oct 30, 2026Market cap $14.02BP/E 14.8Yield –
Price history
Jazz Pharmaceuticals share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$215.98
+3.92% on the day
52-week range
$128.80 – $266.38
-18.9% from the high
Change over 52 weeks
+58.5%
From $136.30 on Oct 30, 2025
Average volume
852,036
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $230.33 | $238.87 | $202.30 | $215.98 | -6.71% | 17,989,082 |
| Sep 2026 | $250.13 | $252.50 | $229.16 | $231.52 | -7.64% | 15,980,083 |
| Aug 2026 | $255.22 | $266.38 | $240.63 | $250.68 | -0.86% | 23,605,700 |
| Jul 2026 | $240.47 | $261.30 | $233.46 | $252.86 | +4.93% | 15,605,933 |
| Jun 2026 | $234.17 | $241.99 | $220.74 | $240.97 | +1.89% | 19,790,420 |
| May 2026 | $204.50 | $243.32 | $201.75 | $236.49 | +16.49% | 19,168,460 |
| Apr 2026 | $190.16 | $207.48 | $184.18 | $203.02 | +7.39% | 19,484,572 |
| Mar 2026 | $189.92 | $191.54 | $176.67 | $189.05 | -0.51% | 18,044,951 |
| Feb 2026 | $164.87 | $198.00 | $161.38 | $190.02 | +15.52% | 20,648,293 |
| Jan 2026 | $169.50 | $175.80 | $156.95 | $164.49 | -3.24% | 24,226,661 |
| Dec 2025 | $174.23 | $175.55 | $161.00 | $170.00 | -3.70% | 20,646,209 |
| Nov 2025 | $137.23 | $182.99 | $128.80 | $176.53 | +28.25% | 29,685,223 |
| Oct 2025 | $131.78 | $140.39 | $131.76 | $137.64 | +4.43% | 15,207,959 |
| Sep 2025 | $127.23 | $133.00 | $123.88 | $131.80 | +3.17% | 14,927,444 |
| Aug 2025 | $113.21 | $128.13 | $105.00 | $127.75 | +11.45% | 18,689,959 |
| Jul 2025 | $105.41 | $119.48 | $105.26 | $114.63 | +8.02% | 13,509,196 |
| Jun 2025 | $108.18 | $114.30 | $105.15 | $106.12 | -1.80% | 14,017,758 |
| May 2025 | $116.35 | $120.67 | $97.50 | $108.07 | -7.60% | 29,261,760 |
| Apr 2025 | $123.75 | $127.87 | $95.49 | $116.96 | -5.79% | 27,070,790 |
| Mar 2025 | $144.25 | $145.40 | $120.61 | $124.15 | -13.50% | 27,056,690 |
| Feb 2025 | $122.31 | $148.06 | $119.12 | $143.53 | +15.41% | 18,043,847 |
| Jan 2025 | $123.43 | $127.14 | $118.72 | $124.37 | +0.99% | 10,154,888 |
| Dec 2024 | $121.17 | $127.10 | $117.80 | $123.15 | +1.28% | 12,441,150 |
| Nov 2024 | $110.84 | $128.99 | $108.74 | $121.59 | +10.51% | 14,521,095 |
| Oct 2024 | $111.41 | $118.67 | $106.21 | $110.03 | -1.24% | 11,872,740 |
| Sep 2024 | $112.00 | $113.60 | $104.42 | $111.41 | -3.94% | 18,517,003 |
| Aug 2024 | $113.15 | $117.77 | $107.27 | $115.98 | +5.20% | 12,505,329 |
| Jul 2024 | $106.73 | $113.00 | $99.06 | $110.25 | +3.30% | 11,959,792 |
| Jun 2024 | $105.25 | $115.24 | $104.27 | $106.73 | +1.41% | 16,452,513 |
| May 2024 | $110.13 | $113.96 | $103.01 | $105.25 | -4.97% | 19,851,047 |
| Apr 2024 | $120.58 | $120.81 | $106.61 | $110.75 | -8.03% | 11,966,132 |
| Mar 2024 | $119.65 | $125.95 | $115.45 | $120.42 | +1.28% | 15,081,758 |
| Feb 2024 | $122.52 | $134.17 | $116.00 | $118.90 | -3.11% | 10,656,806 |
| Jan 2024 | $122.45 | $129.31 | $113.55 | $122.72 | -0.23% | 12,657,012 |
| Dec 2023 | $117.94 | $126.86 | $116.00 | $123.00 | +4.03% | 12,365,590 |
| Nov 2023 | $127.96 | $134.48 | $111.25 | $118.23 | -6.92% | 17,053,808 |
| Oct 2023 | $128.77 | $137.39 | $124.14 | $127.02 | -1.87% | 15,993,983 |
| Sep 2023 | $144.25 | $144.50 | $129.25 | $129.44 | -9.71% | 9,366,084 |
| Aug 2023 | $130.49 | $146.70 | $128.78 | $143.36 | +9.92% | 11,833,167 |
| Jul 2023 | $123.61 | $132.65 | $120.64 | $130.42 | +5.20% | 8,995,096 |
| Jun 2023 | $128.16 | $131.05 | $121.67 | $123.97 | -3.27% | 14,221,749 |
| May 2023 | $140.85 | $143.20 | $125.35 | $128.16 | -8.76% | 12,837,029 |
| Apr 2023 | $146.09 | $147.98 | $136.86 | $140.47 | -4.00% | 6,738,010 |
| Mar 2023 | $139.84 | $147.10 | $132.50 | $146.33 | +4.22% | 12,918,088 |
| Feb 2023 | $155.79 | $158.64 | $139.89 | $140.40 | -10.38% | 10,818,442 |
| Jan 2023 | $159.59 | $160.96 | $150.80 | $156.66 | -1.66% | 9,135,135 |
| Dec 2022 | $157.00 | $160.86 | $149.16 | $159.31 | +1.53% | 13,850,623 |
| Nov 2022 | $144.17 | $157.45 | $139.23 | $156.91 | +9.12% | 11,801,577 |
| Oct 2022 | $134.79 | $144.34 | $129.14 | $143.79 | +7.88% | 8,143,184 |
| Sep 2022 | $154.15 | $158.26 | $125.36 | $133.29 | -14.13% | 13,606,353 |
| Aug 2022 | $154.94 | $163.31 | $149.30 | $155.22 | -0.54% | 12,116,606 |
| Jul 2022 | $155.90 | $162.49 | $151.59 | $156.06 | +0.03% | 8,186,372 |
| Jun 2022 | $149.68 | $157.78 | $140.92 | $156.01 | +4.23% | 10,746,504 |
| May 2022 | $158.67 | $161.90 | $138.00 | $149.68 | -6.58% | 13,178,295 |
| Apr 2022 | $156.03 | $169.98 | $155.52 | $160.22 | +2.92% | 10,789,590 |
| Mar 2022 | $135.93 | $162.76 | $134.73 | $155.67 | +13.28% | 13,637,182 |
| Feb 2022 | $138.91 | $146.70 | $129.51 | $137.42 | -1.07% | 10,268,229 |
| Jan 2022 | $128.28 | $151.87 | $126.14 | $138.91 | +9.03% | 14,744,259 |
| Dec 2021 | $122.11 | $132.62 | $119.64 | $127.40 | +6.28% | 11,736,750 |
| Nov 2021 | $134.03 | $141.43 | $117.64 | $119.87 | -9.90% | 12,660,280 |
| Oct 2021 | $130.51 | $146.66 | $126.01 | $133.04 | +2.17% | 12,737,777 |
| Sep 2021 | $131.58 | $138.64 | $127.80 | $130.21 | -1.14% | 15,525,156 |
| Aug 2021 | $169.97 | $171.78 | $130.55 | $131.71 | -22.30% | 18,502,314 |
| Jul 2021 | $180.67 | $186.22 | $168.42 | $169.52 | -4.57% | 10,486,186 |
| Jun 2021 | $179.07 | $189.00 | $171.09 | $177.64 | -0.28% | 14,726,822 |
| May 2021 | $164.24 | $182.56 | $160.01 | $178.13 | +8.35% | 15,948,312 |
| Apr 2021 | $164.96 | $170.48 | $159.02 | $164.40 | +0.02% | 11,807,881 |
| Mar 2021 | $170.00 | $175.72 | $157.75 | $164.37 | -2.18% | 13,179,921 |
| Feb 2021 | $156.15 | $178.64 | $146.01 | $168.04 | +8.06% | 22,123,141 |
| Jan 2021 | $162.01 | $171.77 | $152.73 | $155.50 | -5.79% | 10,471,441 |
| Dec 2020 | $140.58 | $166.00 | $140.21 | $165.05 | +17.30% | 10,737,199 |
| Nov 2020 | $145.13 | $158.98 | $140.00 | $140.71 | -2.35% | 11,426,150 |
| Oct 2020 | $141.94 | $156.27 | $140.28 | $144.10 | +1.06% | 11,315,366 |
| Sep 2020 | $134.90 | $144.93 | $130.27 | $142.59 | +6.10% | 24,371,582 |
| Aug 2020 | $108.64 | $135.73 | $108.46 | $134.39 | +24.15% | 12,514,045 |
| Jul 2020 | $110.71 | $115.58 | $103.46 | $108.25 | -1.89% | 11,550,335 |
| Jun 2020 | $119.42 | $125.00 | $101.81 | $110.34 | -7.53% | 21,439,681 |
| May 2020 | $108.56 | $120.40 | $104.00 | $119.32 | +8.23% | 10,110,343 |
| Apr 2020 | $97.01 | $115.74 | $95.03 | $110.25 | +10.54% | 11,185,474 |
| Mar 2020 | $114.98 | $127.01 | $86.88 | $99.74 | -12.95% | 20,507,270 |
| Feb 2020 | $143.83 | $148.41 | $109.04 | $114.58 | -20.07% | 11,613,888 |
| Jan 2020 | $149.51 | $153.38 | $141.28 | $143.35 | -3.97% | 10,513,337 |
| Dec 2019 | $150.00 | $154.24 | $144.37 | $149.28 | -1.22% | 9,977,814 |
| Nov 2019 | $125.89 | $153.00 | $124.01 | $151.12 | +20.29% | 12,612,088 |
| Oct 2019 | $128.43 | $130.25 | $116.52 | $125.63 | -1.96% | 10,578,343 |
| Sep 2019 | $127.89 | $134.68 | $123.59 | $128.14 | -0.01% | 10,722,319 |
| Aug 2019 | $139.28 | $142.23 | $123.32 | $128.15 | -8.06% | 10,148,368 |
| Jul 2019 | $143.43 | $144.64 | $131.36 | $139.38 | -2.23% | 8,431,125 |
| Jun 2019 | $125.87 | $142.70 | $125.59 | $142.56 | +13.55% | 10,819,662 |
| May 2019 | $129.92 | $142.00 | $124.09 | $125.55 | -3.25% | 10,976,769 |
| Apr 2019 | $143.59 | $144.94 | $125.42 | $129.77 | -9.22% | 10,491,165 |
| Mar 2019 | $139.50 | $143.36 | $130.59 | $142.95 | +2.09% | 15,203,838 |
| Feb 2019 | $126.99 | $141.94 | $119.54 | $140.03 | +11.23% | 13,344,388 |
| Jan 2019 | $122.33 | $132.73 | $120.55 | $125.89 | +1.56% | 14,654,248 |
| Dec 2018 | $151.78 | $154.44 | $113.52 | $123.96 | -18.02% | 14,552,055 |
| Nov 2018 | $159.29 | $165.66 | $139.33 | $151.20 | -4.80% | 19,005,041 |
| Oct 2018 | $167.99 | $169.82 | $150.78 | $158.82 | -5.54% | 10,223,633 |
| Sep 2018 | $171.00 | $172.37 | $160.15 | $168.13 | -1.63% | 7,881,467 |
| Aug 2018 | $173.90 | $181.46 | $166.34 | $170.92 | -1.25% | 11,149,320 |
| Jul 2018 | $170.81 | $180.86 | $170.00 | $173.08 | +0.45% | 7,978,746 |
| Jun 2018 | $168.01 | $184.00 | $167.80 | $172.30 | +1.95% | 15,600,683 |
| May 2018 | $151.57 | $169.25 | $145.66 | $169.00 | +11.15% | 13,190,359 |
| Apr 2018 | $150.01 | $159.45 | $145.13 | $152.04 | +0.70% | 7,855,350 |
| Mar 2018 | $145.00 | $159.72 | $139.25 | $150.99 | +4.27% | 9,364,306 |
| Feb 2018 | $145.39 | $151.71 | $134.31 | $144.80 | -0.64% | 7,291,030 |
| Jan 2018 | $135.19 | $157.34 | $132.88 | $145.74 | +8.24% | 10,184,647 |
| Dec 2017 | $139.23 | $142.80 | $130.15 | $134.65 | -3.64% | 8,288,356 |
| Nov 2017 | $142.00 | $143.05 | $128.58 | $139.74 | -1.26% | 11,234,958 |
| Oct 2017 | $146.51 | $151.45 | $132.97 | $141.53 | -3.23% | 9,554,915 |
| Sep 2017 | $148.90 | $155.85 | $145.83 | $146.25 | -2.08% | 7,292,129 |
| Aug 2017 | $153.77 | $157.35 | $139.28 | $149.36 | -2.77% | 12,938,288 |
| Jul 2017 | $156.39 | $162.59 | $151.88 | $153.61 | -1.22% | 7,084,242 |
| Jun 2017 | $146.16 | $160.00 | $144.91 | $155.50 | +6.83% | 11,526,252 |
| May 2017 | $160.11 | $161.96 | $145.16 | $145.56 | -8.61% | 8,887,363 |
| Apr 2017 | $144.55 | $163.75 | $139.72 | $159.28 | +9.75% | 11,073,619 |
| Mar 2017 | $138.25 | $148.14 | $130.25 | $145.13 | +9.43% | 13,517,016 |
| Feb 2017 | $121.53 | $139.23 | $121.53 | $132.62 | +8.78% | 9,271,146 |
| Jan 2017 | $110.00 | $130.12 | $109.14 | $121.92 | +11.82% | 15,284,509 |
| Dec 2016 | $104.21 | $114.87 | $99.28 | $109.03 | +5.21% | 12,537,129 |
| Nov 2016 | $109.32 | $119.61 | $95.80 | $103.63 | -5.33% | 16,776,884 |
| Oct 2016 | $121.50 | $126.36 | $109.05 | $109.47 | -9.89% | 9,441,165 |
| Sep 2016 | $123.98 | $130.10 | $117.34 | $121.48 | -1.90% | 13,700,800 |
| Aug 2016 | $150.78 | $152.69 | $123.52 | $123.83 | -17.98% | 14,159,300 |
| Jul 2016 | $140.67 | $153.98 | $136.00 | $150.97 | +6.84% | 15,929,200 |
| Jun 2016 | $151.32 | $157.29 | $131.24 | $141.31 | -6.76% | 19,986,600 |
| May 2016 | $151.25 | $155.95 | $139.75 | $151.56 | +0.57% | 18,692,200 |
| Apr 2016 | $130.00 | $160.00 | $129.00 | $150.70 | +15.43% | 15,851,300 |
| Mar 2016 | $121.42 | $134.42 | $115.51 | $130.55 | +7.38% | 14,906,000 |
| Feb 2016 | $128.55 | $130.54 | $108.50 | $121.58 | -5.56% | 12,644,900 |
| Jan 2016 | $137.83 | $139.55 | $116.15 | $128.74 | -8.41% | 13,146,400 |
| Dec 2015 | $146.92 | $149.66 | $130.17 | $140.56 | -4.11% | 11,343,500 |
| Nov 2015 | $137.00 | $151.28 | $128.25 | $146.59 | +6.78% | 14,676,500 |
| Oct 2015 | $132.49 | $140.50 | $117.26 | $137.28 | +3.37% | 19,103,300 |
| Sep 2015 | $164.82 | $169.43 | $121.12 | $132.81 | -21.33% | 15,598,500 |
| Aug 2015 | $193.30 | $194.64 | $138.85 | $168.82 | -12.18% | 10,079,000 |
| Jul 2015 | $178.14 | $194.73 | $172.03 | $192.24 | +9.18% | 8,888,100 |
| Jun 2015 | $179.97 | $183.50 | $169.22 | $176.07 | -1.83% | 9,393,800 |
| May 2015 | $180.29 | $184.50 | $172.02 | $179.35 | +0.36% | 10,117,200 |
| Apr 2015 | $172.89 | $191.01 | $165.00 | $178.70 | +3.42% | 12,298,300 |
| Mar 2015 | $171.78 | $190.17 | $168.00 | $172.79 | +1.59% | 17,166,300 |
| Feb 2015 | $169.50 | $180.39 | $161.00 | $170.09 | +0.44% | 13,001,900 |
| Jan 2015 | $165.96 | $177.01 | $155.06 | $169.34 | +3.43% | 11,676,400 |
| Dec 2014 | $176.87 | $183.84 | $158.38 | $163.73 | -7.54% | 16,210,800 |
| Nov 2014 | $169.15 | $180.00 | $166.35 | $177.09 | +4.89% | 16,161,200 |
| Oct 2014 | $160.82 | $173.83 | $137.34 | $168.84 | +5.16% | 14,399,000 |
| Sep 2014 | $164.22 | $176.36 | $153.92 | $160.56 | -1.45% | 22,880,100 |
| Aug 2014 | $139.29 | $165.28 | $131.69 | $162.92 | +16.60% | 21,211,100 |
| Jul 2014 | $148.46 | $166.29 | $136.26 | $139.73 | -4.95% | 17,557,300 |
| Jun 2014 | $141.45 | $156.34 | $137.66 | $147.01 | +3.63% | 15,591,400 |
| May 2014 | $135.29 | $144.17 | $120.38 | $141.86 | +5.16% | 18,487,100 |
| Apr 2014 | $140.05 | $149.47 | $121.44 | $134.90 | -2.73% | 23,818,600 |
| Mar 2014 | $147.28 | $162.49 | $130.61 | $138.68 | -8.73% | 27,198,200 |
| Feb 2014 | $152.50 | $176.60 | $139.68 | $151.95 | +0.19% | 25,195,900 |
| Jan 2014 | $126.75 | $159.14 | $123.55 | $151.66 | +19.83% | 21,764,900 |
| Dec 2013 | $116.85 | $128.49 | $108.58 | $126.56 | +8.24% | 15,276,000 |
| Nov 2013 | $91.03 | $118.80 | $89.64 | $116.92 | +28.85% | 15,202,000 |
| Oct 2013 | $92.13 | $95.24 | $80.40 | $90.74 | -1.34% | 17,841,300 |
| Sep 2013 | $88.95 | $93.84 | $85.22 | $91.97 | +4.88% | 11,347,400 |
| Aug 2013 | $76.22 | $88.83 | $75.46 | $87.69 | +16.05% | 16,761,500 |
| Jul 2013 | $69.62 | $77.59 | $69.00 | $75.56 | +9.94% | 14,970,100 |
| Jun 2013 | $68.46 | $72.00 | $64.75 | $68.73 | +1.12% | 21,614,100 |
| May 2013 | $58.29 | $70.00 | $53.29 | $67.97 | +16.49% | 24,222,100 |
| Apr 2013 | $55.89 | $58.48 | $50.76 | $58.35 | +4.36% | 14,548,400 |
| Mar 2013 | $57.81 | $60.79 | $54.68 | $55.91 | -3.90% | 14,316,700 |
| Feb 2013 | $56.84 | $59.89 | $54.14 | $58.18 | +3.17% | 9,417,200 |
| Jan 2013 | $54.33 | $57.99 | $53.52 | $56.39 | +5.90% | 8,214,100 |
| Dec 2012 | $54.20 | $54.20 | $48.71 | $53.25 | -1.17% | 11,538,500 |
| Nov 2012 | $53.51 | $55.76 | $47.37 | $53.88 | +0.48% | 10,384,300 |
| Oct 2012 | $57.16 | $60.00 | $53.00 | $53.62 | -5.93% | 9,276,200 |
| Sep 2012 | $45.44 | $58.94 | $43.38 | $57.00 | +25.25% | 23,481,000 |
| Aug 2012 | $48.19 | $50.75 | $44.79 | $45.51 | -5.33% | 15,448,000 |
| Jul 2012 | $44.90 | $49.50 | $43.92 | $48.07 | +6.80% | 10,372,400 |
| Jun 2012 | $42.64 | $46.87 | $40.38 | $45.01 | +4.19% | 18,453,300 |
| May 2012 | $51.19 | $52.99 | $42.14 | $43.20 | -15.34% | 19,909,100 |
| Apr 2012 | $48.42 | $54.50 | $42.74 | $51.03 | +5.28% | 20,138,000 |
| Mar 2012 | $51.51 | $52.73 | $45.50 | $48.47 | -7.62% | 21,816,200 |
| Feb 2012 | $46.67 | $53.10 | $44.44 | $52.47 | +12.84% | 20,293,800 |
| Jan 2012 | $38.02 | $50.46 | $37.90 | $46.50 | +20.37% | 22,358,100 |
| Dec 2011 | $39.16 | $40.84 | $34.39 | $38.63 | -2.50% | 10,997,400 |
| Nov 2011 | $38.00 | $40.78 | $34.02 | $39.62 | +1.69% | 16,324,400 |
| Oct 2011 | $41.02 | $45.81 | $36.00 | $38.96 | -6.12% | 17,975,100 |
| Sep 2011 | $42.46 | $47.88 | $38.44 | $41.50 | -3.24% | 18,845,900 |
| Aug 2011 | $43.59 | $44.05 | $31.87 | $42.89 | +5.98% | 24,440,900 |
| Jul 2011 | $33.41 | $41.76 | $33.01 | $40.47 | +21.35% | 13,840,300 |
| Jun 2011 | $29.08 | $33.44 | $26.43 | $33.35 | +13.86% | 14,579,000 |
| May 2011 | $32.10 | $33.24 | $26.17 | $29.29 | -8.21% | 19,616,300 |
| Apr 2011 | $32.14 | $34.97 | $23.50 | $31.91 | +0.19% | 15,144,700 |
| Mar 2011 | $24.92 | $33.83 | $24.05 | $31.85 | +29.31% | 21,864,300 |
| Feb 2011 | $22.93 | $25.48 | $21.57 | $24.63 | +10.15% | 12,845,200 |
| Jan 2011 | $19.88 | $23.75 | $18.85 | $22.36 | +13.62% | 15,076,700 |
| Dec 2010 | $16.80 | $20.28 | $16.67 | $19.68 | +18.20% | 10,917,500 |
| Nov 2010 | $10.76 | $17.25 | $10.76 | $16.65 | +56.63% | 21,040,300 |
| Oct 2010 | $10.83 | $11.70 | $9.61 | $10.63 | -0.93% | 11,107,300 |
| Sep 2010 | $9.09 | $10.98 | $8.95 | $10.73 | +20.29% | 12,766,700 |
| Aug 2010 | $8.88 | $11.90 | $7.51 | $8.92 | +2.53% | 37,832,400 |
| Jul 2010 | $8.11 | $8.92 | $7.73 | $8.70 | +11.11% | 10,639,800 |
| Jun 2010 | $7.89 | $8.86 | $6.87 | $7.83 | -3.45% | 11,722,400 |
| May 2010 | $10.31 | $10.69 | $6.38 | $8.11 | -20.02% | 8,572,400 |
| Apr 2010 | $10.97 | $12.19 | $9.58 | $10.14 | -6.97% | 8,452,700 |
| Mar 2010 | $9.51 | $13.95 | $9.51 | $10.90 | +11.45% | 18,267,600 |
| Feb 2010 | $9.44 | $10.75 | $8.60 | $9.78 | +4.04% | 4,670,200 |
| Jan 2010 | $8.06 | $11.24 | $8.01 | $9.40 | +19.29% | 8,805,300 |
| Dec 2009 | $7.59 | $8.95 | $7.15 | $7.88 | +3.28% | 6,502,200 |
| Nov 2009 | $6.48 | $8.18 | $6.02 | $7.63 | +21.50% | 8,862,300 |
| Oct 2009 | $8.08 | $9.28 | $6.01 | $6.28 | -21.70% | 18,376,700 |
| Sep 2009 | $7.24 | $11.88 | $6.91 | $8.02 | +10.01% | 56,054,000 |
| Aug 2009 | $6.05 | $7.99 | $5.80 | $7.29 | +23.98% | 40,721,700 |
| Jul 2009 | $3.74 | $7.65 | $3.59 | $5.88 | +58.92% | 48,385,700 |
| Jun 2009 | $0.92 | $5.27 | $0.92 | $3.70 | +270.00% | 104,254,700 |
| May 2009 | $0.60 | $1.06 | $0.58 | $1.00 | +81.82% | 1,296,800 |
| Apr 2009 | $0.89 | $1.43 | $0.52 | $0.55 | -38.20% | 1,509,900 |
| Mar 2009 | $0.73 | $1.08 | $0.58 | $0.89 | +20.27% | 351,200 |
| Feb 2009 | $0.99 | $1.22 | $0.74 | $0.74 | -22.92% | 594,600 |
| Jan 2009 | $1.87 | $2.10 | $0.95 | $0.96 | -50.26% | 972,800 |
| Dec 2008 | $1.21 | $2.47 | $0.91 | $1.93 | +28.67% | 864,900 |
| Nov 2008 | $2.91 | $3.39 | $1.11 | $1.50 | -49.66% | 1,136,900 |
| Oct 2008 | $5.12 | $5.52 | $2.50 | $2.98 | -39.68% | 608,000 |
| Sep 2008 | $7.30 | $7.30 | $3.26 | $4.94 | -30.32% | 887,100 |
| Aug 2008 | $6.77 | $8.85 | $6.63 | $7.09 | +5.19% | 484,300 |
| Jul 2008 | $7.45 | $7.97 | $6.11 | $6.74 | -9.04% | 865,300 |
| Jun 2008 | $7.50 | $8.95 | $5.13 | $7.41 | -3.14% | 982,300 |
| May 2008 | $8.97 | $9.51 | $7.14 | $7.65 | -15.09% | 890,500 |
| Apr 2008 | $9.83 | $9.87 | $8.00 | $9.01 | -0.11% | 746,600 |
| Mar 2008 | $12.10 | $12.41 | $8.82 | $9.02 | -24.58% | 1,467,000 |
| Feb 2008 | $13.18 | $14.43 | $10.68 | $11.96 | -8.70% | 1,165,800 |
| Jan 2008 | $14.92 | $15.58 | $12.83 | $13.10 | -10.88% | 508,400 |
| Dec 2007 | $15.50 | $17.14 | $13.76 | $14.70 | -5.22% | 850,500 |
| Nov 2007 | $13.21 | $16.00 | $12.20 | $15.51 | +15.92% | 718,900 |
| Oct 2007 | $11.30 | $14.00 | $11.30 | $13.38 | +19.46% | 774,300 |
| Sep 2007 | $13.57 | $14.00 | $11.20 | $11.20 | -16.67% | 1,079,900 |
| Aug 2007 | $14.35 | $14.59 | $11.50 | $13.44 | -5.29% | 1,124,600 |
| Jul 2007 | $16.00 | $17.11 | $13.50 | $14.19 | -11.31% | 1,587,700 |
| Jun 2007 | $17.50 | $18.00 | $15.50 | $16.00 | – | 3,124,000 |
Seasonality
JAZZ return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 2.4% | 0.5% | 0.4% | 0.4% | 1.7% | 1.2% | 1.5% | -3.1% | -0.5% | 4.8% | 0.4% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -3.2% | 15.5% | -0.5% | 7.4% | 16.5% | 1.9% | 4.9% | -0.9% | -7.6% | -6.7% | ||
| 2025 | 1.0% | 15.4% | -13.5% | -5.8% | -7.6% | -1.8% | 8.0% | 11.4% | 3.2% | 4.4% | 28.3% | -3.7% |
| 2024 | -0.2% | -3.1% | 1.3% | -8.0% | -5.0% | 1.4% | 3.3% | 5.2% | -3.9% | -1.2% | 10.5% | 1.3% |
| 2023 | -1.7% | -10.4% | 4.2% | -4.0% | -8.8% | -3.3% | 5.2% | 9.9% | -9.7% | -1.9% | -6.9% | 4.0% |
| 2022 | 9.0% | -1.1% | 13.3% | 2.9% | -6.6% | 4.2% | 0.0% | -0.5% | -14.1% | 7.9% | 9.1% | 1.5% |
| 2021 | -5.8% | 8.1% | -2.2% | 0.0% | 8.4% | -0.3% | -4.6% | -22.3% | -1.1% | 2.2% | -9.9% | 6.3% |
| 2020 | -4.0% | -20.1% | -13.0% | 10.5% | 8.2% | -7.5% | -1.9% | 24.1% | 6.1% | 1.1% | -2.4% | 17.3% |
| 2019 | 1.6% | 11.2% | 2.1% | -9.2% | -3.3% | 13.5% | -2.2% | -8.1% | -0.0% | -2.0% | 20.3% | -1.2% |
| 2018 | 8.2% | -0.6% | 4.3% | 0.7% | 11.2% | 2.0% | 0.5% | -1.2% | -1.6% | -5.5% | -4.8% | -18.0% |
| 2017 | 11.8% | 8.8% | 9.4% | 9.7% | -8.6% | 6.8% | -1.2% | -2.8% | -2.1% | -3.2% | -1.3% | -3.6% |