Itau Unibanco Holding S.A. (ITUB) stock
ITUBNYSEState Commercial BanksFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Score 5/30
$7.13−0.24 (-3.26%)
Close on Oct 30, 2026Market cap $78.62BP/E –Yield –
Price history
Itau Unibanco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.13
-3.26% on the day
52-week range
$6.82 – $10.20
-30.1% from the high
Change over 52 weeks
+0.2%
From $7.12 on Oct 30, 2025
Average volume
27.60M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $8.51 | $10.20 | $7.09 | $7.13 | -16.41% | 1,030,551,290 |
| Sep 2026 | $7.60 | $8.62 | $7.60 | $8.53 | +12.09% | 489,247,930 |
| Aug 2026 | $8.46 | $8.52 | $7.16 | $7.61 | -10.05% | 451,685,880 |
| Jul 2026 | $8.07 | $8.67 | $8.04 | $8.46 | +3.55% | 414,922,870 |
| Jun 2026 | $7.81 | $8.23 | $7.39 | $8.17 | +3.68% | 493,356,350 |
| May 2026 | $8.66 | $8.76 | $7.64 | $7.88 | -9.43% | 518,472,090 |
| Apr 2026 | $8.49 | $9.57 | $8.22 | $8.70 | +3.82% | 386,561,910 |
| Mar 2026 | $8.84 | $8.95 | $7.79 | $8.38 | -7.40% | 698,138,240 |
| Feb 2026 | $8.66 | $9.60 | $8.37 | $9.05 | +5.36% | 514,950,670 |
| Jan 2026 | $7.28 | $9.11 | $7.21 | $8.59 | +19.97% | 520,321,843 |
| Dec 2025 | $7.56 | $7.89 | $6.82 | $7.16 | -5.45% | 439,061,546 |
| Nov 2025 | $7.22 | $7.63 | $7.10 | $7.57 | +5.98% | 382,882,531 |
| Oct 2025 | $7.18 | $7.23 | $6.54 | $7.15 | +0.27% | 594,141,834 |
| Sep 2025 | $6.78 | $7.22 | $6.68 | $7.13 | +2.80% | 633,294,729 |
| Aug 2025 | $6.23 | $6.97 | $6.09 | $6.93 | +13.87% | 660,905,742 |
| Jul 2025 | $6.60 | $6.75 | $5.93 | $6.09 | -7.66% | 621,506,924 |
| Jun 2025 | $6.42 | $6.65 | $6.24 | $6.59 | +3.03% | 557,926,488 |
| May 2025 | $6.11 | $6.68 | $5.87 | $6.40 | +4.44% | 799,810,513 |
| Apr 2025 | $5.33 | $6.14 | $4.97 | $6.13 | +14.73% | 622,787,102 |
| Mar 2025 | $5.05 | $5.77 | $4.87 | $5.34 | +6.99% | 508,267,919 |
| Feb 2025 | $5.15 | $5.56 | $4.95 | $4.99 | -5.34% | 552,201,751 |
| Jan 2025 | $4.43 | $5.33 | $4.42 | $5.27 | +16.93% | 540,502,047 |
| Dec 2024 | $4.83 | $5.11 | $4.46 | $4.51 | -7.46% | 759,488,822 |
| Nov 2024 | $5.51 | $5.84 | $4.80 | $4.87 | -11.41% | 518,224,177 |
| Oct 2024 | $6.05 | $6.08 | $5.49 | $5.50 | -9.02% | 468,159,383 |
| Sep 2024 | $5.95 | $6.20 | $5.84 | $6.05 | +2.00% | 413,927,181 |
| Aug 2024 | $5.46 | $6.25 | $5.11 | $5.93 | +8.30% | 507,575,691 |
| Jul 2024 | $5.31 | $5.70 | $5.17 | $5.47 | +3.08% | 358,030,200 |
| Jun 2024 | $5.42 | $5.57 | $5.24 | $5.31 | -2.50% | 419,173,260 |
| May 2024 | $5.49 | $5.97 | $5.37 | $5.45 | -0.99% | 397,077,230 |
| Apr 2024 | $6.28 | $6.29 | $5.40 | $5.50 | -10.08% | 473,957,330 |
| Mar 2024 | $6.09 | $6.21 | $5.98 | $6.12 | +1.61% | 275,716,221 |
| Feb 2024 | $6.03 | $6.42 | $5.87 | $6.02 | +0.32% | 485,587,676 |
| Jan 2024 | $6.06 | $6.22 | $5.82 | $6.00 | -2.19% | 365,062,633 |
| Dec 2023 | $5.76 | $6.22 | $5.74 | $6.13 | +5.43% | 306,819,473 |
| Nov 2023 | $4.86 | $5.85 | $4.86 | $5.82 | +20.53% | 338,469,670 |
| Oct 2023 | $4.85 | $5.10 | $4.65 | $4.83 | -1.12% | 392,841,570 |
| Sep 2023 | $5.13 | $5.19 | $4.71 | $4.88 | -2.36% | 322,062,730 |
| Aug 2023 | $5.39 | $5.43 | $4.82 | $5.00 | -8.49% | 500,490,980 |
| Jul 2023 | $5.40 | $5.59 | $5.15 | $5.46 | +1.86% | 403,909,990 |
| Jun 2023 | $4.73 | $5.53 | $4.71 | $5.36 | +14.79% | 419,893,980 |
| May 2023 | $4.65 | $5.05 | $4.41 | $4.67 | -0.20% | 580,682,740 |
| Apr 2023 | $4.31 | $4.82 | $4.24 | $4.68 | +5.75% | 459,781,520 |
| Mar 2023 | $4.32 | $4.48 | $3.85 | $4.43 | +1.24% | 978,564,510 |
| Feb 2023 | $4.50 | $4.78 | $4.22 | $4.37 | -3.41% | 707,708,540 |
| Jan 2023 | $4.07 | $4.74 | $3.93 | $4.53 | +5.73% | 624,882,280 |
| Dec 2022 | $4.53 | $4.64 | $3.83 | $4.28 | -5.42% | 835,109,550 |
| Nov 2022 | $5.33 | $5.52 | $4.28 | $4.53 | -14.43% | 1,209,547,900 |
| Oct 2022 | $4.96 | $5.49 | $4.82 | $5.29 | +12.57% | 1,065,828,830 |
| Sep 2022 | $4.52 | $5.13 | $4.41 | $4.70 | +4.66% | 957,924,110 |
| Aug 2022 | $4.07 | $4.82 | $4.03 | $4.49 | +9.78% | 877,250,770 |
| Jul 2022 | $3.81 | $4.17 | $3.55 | $4.09 | +5.14% | 1,064,937,390 |
| Jun 2022 | $4.95 | $4.97 | $3.87 | $3.89 | -21.90% | 1,130,760,290 |
| May 2022 | $4.29 | $5.04 | $4.02 | $4.98 | +14.41% | 1,277,797,840 |
| Apr 2022 | $5.31 | $5.35 | $4.31 | $4.35 | -16.11% | 920,190,150 |
| Mar 2022 | $4.36 | $5.34 | $4.21 | $5.19 | +18.22% | 1,227,699,770 |
| Feb 2022 | $4.32 | $4.70 | $4.20 | $4.39 | +2.33% | 1,031,846,200 |
| Jan 2022 | $3.40 | $4.32 | $3.38 | $4.29 | +25.87% | 1,015,857,260 |
| Dec 2021 | $3.65 | $3.76 | $3.27 | $3.41 | -4.34% | 1,041,985,560 |
| Nov 2021 | $3.75 | $4.00 | $3.48 | $3.56 | -3.69% | 944,977,000 |
| Oct 2021 | $4.86 | $5.03 | $3.61 | $3.70 | -22.77% | 857,303,920 |
| Sep 2021 | $5.46 | $5.54 | $4.53 | $4.79 | -11.13% | 761,246,860 |
| Aug 2021 | $5.47 | $5.54 | $4.85 | $5.39 | +2.77% | 821,380,230 |
| Jul 2021 | $5.45 | $5.52 | $4.88 | $5.25 | -3.99% | 840,640,570 |
| Jun 2021 | $5.28 | $6.15 | $5.25 | $5.46 | +5.44% | 1,076,050,800 |
| May 2021 | $4.63 | $5.19 | $4.40 | $5.18 | +14.00% | 722,788,330 |
| Apr 2021 | $4.45 | $4.77 | $4.24 | $4.55 | +0.81% | 718,742,090 |
| Mar 2021 | $4.14 | $4.72 | $3.92 | $4.51 | +9.49% | 1,317,983,480 |
| Feb 2021 | $4.89 | $4.95 | $4.12 | $4.12 | -13.22% | 872,330,910 |
| Jan 2021 | $5.55 | $5.77 | $4.69 | $4.75 | -14.29% | 781,116,600 |
| Dec 2020 | $5.03 | $5.79 | $5.02 | $5.54 | +13.83% | 869,695,530 |
| Nov 2020 | $3.72 | $5.11 | $3.69 | $4.86 | +30.81% | 986,857,630 |
| Oct 2020 | $3.59 | $4.26 | $3.54 | $3.72 | +2.76% | 700,731,350 |
| Sep 2020 | $3.99 | $4.34 | $3.54 | $3.62 | -6.57% | 648,989,550 |
| Aug 2020 | $4.58 | $4.71 | $3.75 | $3.87 | -16.47% | 777,878,200 |
| Jul 2020 | $4.28 | $5.00 | $4.28 | $4.64 | +8.74% | 492,942,450 |
| Jun 2020 | $3.94 | $5.35 | $3.91 | $4.26 | +10.36% | 862,508,020 |
| May 2020 | $3.73 | $4.09 | $3.16 | $3.86 | +0.95% | 856,600,030 |
| Apr 2020 | $3.84 | $4.44 | $3.26 | $3.83 | -6.23% | 790,791,980 |
| Mar 2020 | $6.42 | $6.53 | $3.48 | $4.08 | -36.49% | 1,094,101,360 |
| Feb 2020 | $7.00 | $7.44 | $6.21 | $6.43 | -7.10% | 565,442,460 |
| Jan 2020 | $8.37 | $8.55 | $6.86 | $6.92 | -16.83% | 581,182,030 |
| Dec 2019 | $7.55 | $8.42 | $7.50 | $8.32 | +12.41% | 360,925,950 |
| Nov 2019 | $8.29 | $8.45 | $7.27 | $7.40 | -9.86% | 420,014,980 |
| Oct 2019 | $7.63 | $8.52 | $7.20 | $8.21 | +7.37% | 491,842,670 |
| Sep 2019 | $7.32 | $8.14 | $7.14 | $7.65 | +2.06% | 359,536,760 |
| Aug 2019 | $8.44 | $8.62 | $7.16 | $7.49 | -9.94% | 471,678,240 |
| Jul 2019 | $8.70 | $9.10 | $8.24 | $8.32 | -2.87% | 384,109,440 |
| Jun 2019 | $8.19 | $8.66 | $7.82 | $8.56 | +5.84% | 373,922,450 |
| May 2019 | $7.87 | $8.21 | $6.90 | $8.09 | +2.89% | 508,795,320 |
| Apr 2019 | $8.13 | $8.16 | $7.39 | $7.86 | -1.82% | 403,356,360 |
| Mar 2019 | $8.47 | $8.98 | $7.56 | $8.01 | -6.28% | 485,939,080 |
| Feb 2019 | $9.54 | $9.82 | $8.48 | $8.55 | -11.65% | 451,239,580 |
| Jan 2019 | $8.42 | $9.78 | $8.15 | $9.67 | +16.41% | 402,261,310 |
| Dec 2018 | $8.58 | $8.60 | $7.66 | $8.31 | -2.04% | 313,483,390 |
| Nov 2018 | $8.10 | $13.84 | $7.82 | $8.48 | +6.26% | 439,144,860 |
| Oct 2018 | $6.64 | $8.35 | $6.52 | $7.98 | +19.95% | 805,806,870 |
| Sep 2018 | $6.00 | $6.81 | $5.97 | $6.65 | +5.37% | 488,845,665 |
| Aug 2018 | $7.33 | $7.68 | $6.07 | $6.32 | -13.09% | 564,358,245 |
| Jul 2018 | $6.19 | $7.71 | $6.18 | $7.27 | +15.51% | 421,719,375 |
| Jun 2018 | $7.12 | $7.29 | $6.01 | $6.29 | -10.13% | 507,683,220 |
| May 2018 | $8.80 | $8.83 | $6.87 | $7.00 | -20.51% | 453,139,005 |
| Apr 2018 | $9.45 | $9.55 | $8.67 | $8.81 | -6.86% | 259,677,165 |
| Mar 2018 | $9.48 | $9.92 | $9.05 | $9.45 | +0.19% | 298,767,150 |
| Feb 2018 | $9.98 | $10.13 | $9.06 | $9.44 | -5.06% | 321,863,520 |
| Jan 2018 | $8.07 | $10.29 | $8.04 | $9.94 | +26.15% | 442,628,010 |
| Dec 2017 | $7.62 | $8.01 | $7.41 | $7.88 | +3.59% | 302,196,840 |
| Nov 2017 | $7.79 | $8.18 | $7.39 | $7.61 | -2.03% | 328,332,840 |
| Oct 2017 | $8.25 | $8.84 | $7.70 | $7.76 | -6.50% | 297,239,250 |
| Sep 2017 | $7.88 | $8.56 | $7.83 | $8.30 | +7.28% | 353,644,005 |
| Aug 2017 | $7.34 | $7.97 | $7.32 | $7.74 | +7.22% | 361,640,730 |
| Jul 2017 | $6.78 | $7.25 | $6.59 | $7.22 | +7.78% | 348,221,610 |
| Jun 2017 | $6.65 | $6.79 | $6.40 | $6.70 | +1.28% | 358,973,175 |
| May 2017 | $7.50 | $7.90 | $6.07 | $6.61 | -11.30% | 666,670,125 |
| Apr 2017 | $7.36 | $7.61 | $7.14 | $7.45 | +1.90% | 351,155,640 |
| Mar 2017 | $7.95 | $7.96 | $7.25 | $7.32 | -5.63% | 440,940,390 |
| Feb 2017 | $7.18 | $8.27 | $7.17 | $7.75 | +8.30% | 359,005,515 |
| Jan 2017 | $6.38 | $7.41 | $6.38 | $7.16 | +14.88% | 414,603,915 |
| Dec 2016 | $6.09 | $6.30 | $5.52 | $6.23 | -0.58% | 517,034,430 |
| Nov 2016 | $7.24 | $7.39 | $5.95 | $6.27 | -13.33% | 508,187,790 |
| Oct 2016 | $6.06 | $7.33 | $6.04 | $7.23 | +19.95% | 471,469,167 |
| Sep 2016 | $6.06 | $6.38 | $5.75 | $6.03 | -1.26% | 473,586,316 |
| Aug 2016 | $5.74 | $6.33 | $5.61 | $6.10 | +6.03% | 587,619,501 |
| Jul 2016 | $5.16 | $5.87 | $4.96 | $5.76 | +10.70% | 439,997,927 |
| Jun 2016 | $4.40 | $5.25 | $4.36 | $5.20 | +17.85% | 540,330,041 |
| May 2016 | $5.11 | $5.27 | $4.36 | $4.41 | -15.95% | 631,973,379 |
| Apr 2016 | $4.66 | $5.39 | $4.38 | $5.25 | +10.94% | 749,620,956 |
| Mar 2016 | $3.49 | $5.07 | $3.48 | $4.73 | +36.35% | 1,131,338,143 |
| Feb 2016 | $3.37 | $3.59 | $3.17 | $3.47 | +0.16% | 550,767,558 |
| Jan 2016 | $3.50 | $3.52 | $3.02 | $3.47 | -3.38% | 511,480,252 |
| Dec 2015 | $3.95 | $4.29 | $3.56 | $3.59 | -8.05% | 739,857,886 |
| Nov 2015 | $3.83 | $4.53 | $3.76 | $3.90 | +3.35% | 671,771,431 |
| Oct 2015 | $3.65 | $4.37 | $3.61 | $3.77 | +3.48% | 815,707,283 |
| Sep 2015 | $3.89 | $4.22 | $3.31 | $3.65 | -9.56% | 772,785,435 |
| Aug 2015 | $4.75 | $4.79 | $3.78 | $4.03 | -15.67% | 830,344,348 |
| Jul 2015 | $6.06 | $6.19 | $4.56 | $4.78 | -20.73% | 476,491,043 |
| Jun 2015 | $5.96 | $6.28 | $5.73 | $6.03 | +2.34% | 593,817,724 |
| May 2015 | $7.11 | $7.12 | $5.88 | $5.90 | -16.53% | 460,605,074 |
| Apr 2015 | $6.22 | $7.34 | $6.21 | $7.06 | +15.91% | 546,418,275 |
| Mar 2015 | $6.98 | $6.99 | $5.58 | $6.09 | -13.46% | 689,461,691 |
| Feb 2015 | $6.63 | $7.25 | $6.34 | $7.04 | +5.44% | 485,298,146 |
| Jan 2015 | $7.06 | $7.53 | $6.64 | $6.68 | -6.84% | 399,470,609 |
| Dec 2014 | $8.06 | $8.06 | $6.40 | $7.17 | -13.61% | 421,774,056 |
| Nov 2014 | $8.01 | $8.90 | $7.27 | $8.30 | +2.03% | 409,460,188 |
| Oct 2014 | $7.45 | $8.93 | $6.85 | $8.13 | +6.34% | 902,875,200 |
| Sep 2014 | $9.82 | $10.19 | $7.50 | $7.65 | -22.89% | 432,505,426 |
| Aug 2014 | $8.48 | $9.96 | $8.25 | $9.92 | +16.88% | 384,497,949 |
| Jul 2014 | $7.95 | $8.96 | $7.75 | $8.48 | +7.09% | 352,242,498 |
| Jun 2014 | $7.74 | $8.51 | $7.56 | $7.92 | +2.05% | 375,235,857 |
| May 2014 | $8.22 | $8.56 | $7.74 | $7.76 | -5.26% | 338,415,931 |
| Apr 2014 | $7.52 | $8.42 | $7.42 | $8.19 | +10.10% | 601,463,395 |
| Mar 2014 | $6.59 | $7.49 | $6.17 | $7.44 | +11.56% | 521,880,308 |
| Feb 2014 | $6.21 | $6.79 | $6.03 | $6.67 | +8.82% | 448,594,586 |
| Jan 2014 | $6.59 | $6.70 | $5.98 | $6.13 | -9.80% | 456,803,792 |
| Dec 2013 | $7.01 | $7.08 | $6.52 | $6.80 | -3.55% | 327,080,806 |
| Nov 2013 | $7.59 | $7.74 | $6.82 | $7.05 | -8.70% | 370,530,437 |
| Oct 2013 | $7.08 | $7.96 | $7.04 | $7.72 | +9.14% | 486,406,896 |
| Sep 2013 | $6.15 | $7.48 | $6.08 | $7.07 | +16.02% | 449,312,525 |
| Aug 2013 | $6.44 | $6.72 | $5.82 | $6.10 | -4.55% | 510,599,681 |
| Jul 2013 | $6.42 | $6.69 | $5.70 | $6.39 | -1.32% | 568,350,244 |
| Jun 2013 | $7.57 | $7.62 | $6.08 | $6.47 | -14.10% | 561,209,561 |
| May 2013 | $7.61 | $8.23 | $7.43 | $7.53 | -1.70% | 384,676,396 |
| Apr 2013 | $8.11 | $8.19 | $7.32 | $7.66 | -5.45% | 392,144,983 |
| Mar 2013 | $8.04 | $8.68 | $7.80 | $8.11 | +0.79% | 398,498,007 |
| Feb 2013 | $7.86 | $8.25 | $7.57 | $8.04 | +2.50% | 458,237,678 |
| Jan 2013 | $7.61 | $8.11 | $7.61 | $7.85 | +4.68% | 495,850,262 |
| Dec 2012 | $7.03 | $7.55 | $6.93 | $7.50 | +8.65% | 448,642,041 |
| Nov 2012 | $6.73 | $7.40 | $6.47 | $6.90 | +3.91% | 442,609,215 |
| Oct 2012 | $6.92 | $7.09 | $6.34 | $6.64 | -4.58% | 540,165,056 |
| Sep 2012 | $7.19 | $8.12 | $6.85 | $6.96 | -3.35% | 521,485,481 |
| Aug 2012 | $7.25 | $7.92 | $6.93 | $7.20 | 0.00% | 598,589,454 |
| Jul 2012 | $6.39 | $7.45 | $6.12 | $7.20 | +13.58% | 682,838,595 |
| Jun 2012 | $6.47 | $6.86 | $5.85 | $6.34 | -3.80% | 559,756,469 |
| May 2012 | $7.17 | $7.24 | $5.98 | $6.59 | -7.78% | 909,159,101 |
| Apr 2012 | $8.71 | $8.88 | $7.02 | $7.14 | -18.24% | 757,670,652 |
| Mar 2012 | $9.73 | $10.09 | $8.66 | $8.74 | -9.17% | 617,385,281 |
| Feb 2012 | $9.17 | $10.01 | $9.15 | $9.62 | +5.85% | 404,472,759 |
| Jan 2012 | $8.54 | $9.65 | $8.43 | $9.09 | +7.54% | 467,995,719 |
| Dec 2011 | $8.26 | $8.74 | $7.98 | $8.45 | +4.27% | 531,254,176 |
| Nov 2011 | $8.21 | $8.73 | $7.10 | $8.11 | -6.90% | 714,570,331 |
| Oct 2011 | $7.02 | $9.15 | $6.61 | $8.71 | +23.20% | 803,441,106 |
| Sep 2011 | $8.54 | $8.90 | $6.59 | $7.07 | -14.54% | 906,852,487 |
| Aug 2011 | $9.43 | $9.43 | $7.14 | $8.27 | -10.85% | 1,124,666,426 |
| Jul 2011 | $10.73 | $10.99 | $8.98 | $9.28 | -14.43% | 668,533,005 |
| Jun 2011 | $10.51 | $10.89 | $9.97 | $10.84 | +3.34% | 512,323,388 |
| May 2011 | $11.02 | $11.07 | $9.56 | $10.49 | -4.03% | 499,806,816 |
| Apr 2011 | $11.27 | $11.41 | $10.51 | $10.93 | -1.35% | 344,238,466 |
| Mar 2011 | $10.27 | $11.12 | $9.60 | $11.08 | +8.73% | 487,128,673 |
| Feb 2011 | $9.96 | $10.73 | $9.41 | $10.19 | +3.56% | 477,913,720 |
| Jan 2011 | $11.26 | $11.43 | $9.69 | $9.84 | -11.03% | 428,780,845 |
| Dec 2010 | $10.99 | $11.18 | $10.32 | $11.06 | +3.08% | 352,451,768 |
| Nov 2010 | $11.48 | $12.18 | $10.43 | $10.73 | -5.21% | 405,624,232 |
| Oct 2010 | $11.18 | $12.14 | $11.17 | $11.32 | +1.52% | 383,051,636 |
| Sep 2010 | $10.01 | $11.15 | $9.86 | $11.15 | +12.85% | 400,667,474 |
| Aug 2010 | $10.43 | $10.50 | $9.22 | $9.88 | -3.80% | 395,648,720 |
| Jul 2010 | $8.32 | $10.38 | $8.11 | $10.27 | +25.23% | 780,457,573 |
| Jun 2010 | $8.49 | $9.27 | $7.97 | $8.20 | -2.17% | 636,972,004 |
| May 2010 | $10.03 | $10.13 | $7.44 | $8.38 | -15.49% | 992,998,622 |
| Apr 2010 | $10.16 | $10.56 | $9.35 | $9.92 | -1.59% | 446,760,269 |
| Mar 2010 | $9.20 | $10.13 | $9.20 | $10.08 | +10.91% | 489,329,008 |
| Feb 2010 | $8.86 | $9.57 | $8.13 | $9.09 | +4.18% | 475,889,876 |
| Jan 2010 | $10.69 | $10.95 | $8.60 | $8.72 | -16.83% | 546,810,138 |
| Dec 2009 | $10.45 | $11.04 | $9.42 | $10.49 | +2.74% | 430,203,409 |
| Nov 2009 | $8.83 | $10.56 | $8.70 | $10.21 | +17.15% | 464,098,931 |
| Oct 2009 | $9.19 | $10.01 | $8.56 | $8.72 | -5.01% | 645,563,061 |
| Sep 2009 | $7.73 | $9.33 | $7.31 | $9.18 | +20.30% | 444,232,830 |
| Aug 2009 | $8.38 | $9.01 | $7.59 | $7.63 | -6.37% | 432,367,249 |
| Jul 2009 | $7.39 | $8.29 | $6.67 | $8.15 | +13.01% | 412,394,802 |
| Jun 2009 | $7.63 | $7.78 | $6.72 | $7.21 | -1.37% | 352,846,416 |
| May 2009 | $6.37 | $7.47 | $6.04 | $7.31 | +16.90% | 505,262,082 |
| Apr 2009 | $5.00 | $6.44 | $4.99 | $6.25 | +26.19% | 610,070,704 |
| Mar 2009 | $4.08 | $5.52 | $3.78 | $4.95 | +18.52% | 478,282,160 |
| Feb 2009 | $4.38 | $5.37 | $3.90 | $4.18 | -8.56% | 394,453,796 |
| Jan 2009 | $5.28 | $6.36 | $4.12 | $4.57 | -13.45% | 425,155,535 |
| Dec 2008 | $4.97 | $6.20 | $4.63 | $5.28 | +0.17% | 387,294,567 |
| Nov 2008 | $5.72 | $6.40 | $3.72 | $5.27 | +4.70% | 499,899,085 |
| Oct 2008 | $7.42 | $7.99 | $3.05 | $5.04 | -36.80% | 674,402,527 |
| Sep 2008 | $8.55 | $8.82 | $6.34 | $7.97 | -7.89% | 494,011,205 |
| Aug 2008 | $9.79 | $9.88 | $8.25 | $8.65 | -11.27% | 249,519,440 |
| Jul 2008 | $8.95 | $10.10 | $8.50 | $9.75 | +5.43% | 498,259,448 |
| Jun 2008 | $11.22 | $11.23 | $9.13 | $9.25 | -18.30% | 319,321,352 |
| May 2008 | $10.47 | $11.97 | $9.97 | $11.32 | +9.90% | 315,361,003 |
| Apr 2008 | $8.48 | $10.65 | $8.41 | $10.30 | +24.23% | 300,777,594 |
| Mar 2008 | $9.21 | $9.68 | $8.01 | $8.29 | -10.18% | 317,016,175 |
| Feb 2008 | $8.09 | $9.93 | $7.30 | $9.23 | +8.85% | 416,522,540 |
| Jan 2008 | $9.46 | $9.50 | $7.32 | $8.48 | -9.98% | 378,945,959 |
| Dec 2007 | $10.09 | $10.82 | $8.88 | $9.42 | -6.10% | 199,609,648 |
| Nov 2007 | $10.14 | $10.26 | $8.10 | $10.03 | -4.37% | 284,595,348 |
| Oct 2007 | $9.22 | $10.58 | $8.74 | $10.49 | +13.78% | 229,773,833 |
| Sep 2007 | $7.92 | $9.27 | $7.32 | $9.22 | +16.29% | 210,205,592 |
| Aug 2007 | $8.19 | $8.54 | $6.09 | $7.93 | -4.83% | 425,037,382 |
| Jul 2007 | $8.14 | $9.32 | $7.87 | $8.33 | +3.75% | 217,070,337 |
| Jun 2007 | $8.10 | $8.49 | $7.56 | $8.03 | -0.01% | 177,639,271 |
| May 2007 | $7.37 | $8.43 | $6.98 | $8.03 | +14.28% | 210,916,307 |
| Apr 2007 | $6.19 | $7.28 | $6.06 | $7.03 | +14.07% | 170,851,791 |
| Mar 2007 | $5.88 | $6.60 | $5.75 | $6.16 | -0.99% | 235,417,045 |
| Feb 2007 | $6.72 | $6.89 | $5.99 | $6.22 | -7.60% | 160,027,756 |
| Jan 2007 | $6.50 | $6.92 | $6.15 | $6.73 | +4.88% | 144,082,495 |
| Dec 2006 | $5.89 | $6.47 | $5.77 | $6.42 | +8.81% | 95,910,802 |
| Nov 2006 | $6.08 | $6.25 | $5.83 | $5.90 | -2.43% | 106,265,600 |
| Oct 2006 | $5.42 | $6.19 | $5.18 | $6.05 | +15.84% | 143,508,659 |
| Sep 2006 | $5.34 | $5.70 | $4.99 | $5.22 | -1.69% | 114,401,562 |
| Aug 2006 | $5.51 | $5.58 | $4.92 | $5.31 | -1.48% | 130,202,231 |
| Jul 2006 | $5.16 | $5.44 | $4.61 | $5.39 | +6.73% | 121,800,671 |
| Jun 2006 | $4.58 | $5.20 | $4.04 | $5.05 | +4.08% | 216,892,919 |
| May 2006 | $5.59 | $6.49 | $4.35 | $4.85 | -12.89% | 254,084,731 |
| Apr 2006 | $5.22 | $5.82 | $5.19 | $5.57 | +2.73% | 81,429,017 |
| Mar 2006 | $5.86 | $6.00 | $5.11 | $5.42 | -5.54% | 135,147,040 |
| Feb 2006 | $5.28 | $6.17 | $5.15 | $5.74 | +8.10% | 109,014,654 |
| Jan 2006 | $4.23 | $5.59 | $4.15 | $5.31 | +21.37% | 115,937,180 |
| Dec 2005 | $4.72 | $5.04 | $4.22 | $4.38 | -5.28% | 100,026,399 |
| Nov 2005 | $4.37 | $4.84 | $4.28 | $4.62 | +5.84% | 116,630,391 |
| Oct 2005 | $4.39 | $4.51 | $3.92 | $4.36 | +0.96% | 117,205,231 |
| Sep 2005 | $3.78 | $4.39 | $3.77 | $4.32 | +13.25% | 122,885,576 |
| Aug 2005 | $3.46 | $3.86 | $3.33 | $3.82 | +11.52% | 110,337,319 |
| Jul 2005 | $3.45 | $3.53 | $3.05 | $3.42 | +1.58% | 73,216,894 |
| Jun 2005 | $3.19 | $3.49 | $3.19 | $3.37 | +5.19% | 74,839,300 |
| May 2005 | $3.17 | $3.39 | $3.03 | $3.20 | +2.78% | 65,365,659 |
| Apr 2005 | $3.00 | $3.31 | $2.82 | $3.12 | +5.42% | 93,586,187 |
| Mar 2005 | $3.11 | $3.39 | $2.81 | $2.96 | -6.36% | 113,436,634 |
| Feb 2005 | $2.71 | $3.23 | $2.71 | $3.16 | +15.79% | 98,038,884 |
| Jan 2005 | $2.76 | $2.79 | $2.57 | $2.73 | -0.44% | 114,229,999 |
| Dec 2004 | $2.37 | $2.77 | $2.37 | $2.74 | +16.62% | 82,742,697 |
| Nov 2004 | $2.19 | $2.36 | $2.14 | $2.35 | +6.55% | 63,803,647 |
| Oct 2004 | $2.02 | $2.25 | $2.02 | $2.20 | +9.00% | 73,249,836 |
| Sep 2004 | $1.86 | $2.08 | $1.83 | $2.02 | +10.12% | 54,662,173 |
| Aug 2004 | $1.68 | $1.93 | $1.64 | $1.84 | +9.00% | 47,845,876 |
| Jul 2004 | $1.71 | $1.79 | $1.60 | $1.68 | -0.85% | 53,396,641 |
| Jun 2004 | $1.52 | $1.70 | $1.48 | $1.70 | +10.39% | 76,933,880 |
| May 2004 | $1.44 | $1.54 | $1.29 | $1.54 | +6.59% | 111,204,801 |
| Apr 2004 | $1.74 | $1.82 | $1.38 | $1.44 | -15.25% | 82,572,495 |
| Mar 2004 | $1.77 | $1.84 | $1.56 | $1.70 | -1.54% | 79,714,756 |
| Feb 2004 | $1.75 | $1.89 | $1.64 | $1.73 | -2.27% | 76,307,977 |
| Jan 2004 | $1.78 | $2.00 | $1.69 | $1.77 | -0.34% | 73,727,503 |
| Dec 2003 | $1.51 | $1.82 | $1.51 | $1.78 | +18.17% | 60,948,653 |
| Nov 2003 | $1.51 | $1.56 | $1.40 | $1.50 | +1.03% | 56,158,301 |
| Oct 2003 | $1.32 | $1.52 | $1.32 | $1.49 | +12.84% | 79,747,695 |
| Sep 2003 | $1.39 | $1.53 | $1.29 | $1.32 | -4.41% | 79,195,915 |
| Aug 2003 | $1.29 | $1.44 | $1.19 | $1.38 | +5.84% | 89,199,380 |
| Jul 2003 | $1.22 | $1.36 | $1.18 | $1.30 | +5.55% | 78,375,102 |
| Jun 2003 | $1.23 | $1.30 | $1.20 | $1.23 | -1.45% | 50,053,006 |
| May 2003 | $1.22 | $1.33 | $1.14 | $1.25 | +3.31% | 84,546,283 |
| Apr 2003 | $0.997 | $1.26 | $0.9908 | $1.21 | +22.92% | 87,467,164 |
| Mar 2003 | $0.8072 | $1.00 | $0.7978 | $0.9868 | +23.64% | 65,950,386 |
| Feb 2003 | $0.8087 | $0.8364 | $0.7471 | $0.7981 | -0.77% | 29,757,832 |
| Jan 2003 | $0.867 | $0.9708 | $0.7504 | $0.8043 | -7.23% | 74,405,562 |
| Dec 2002 | $0.7905 | $0.9245 | $0.7122 | $0.867 | +13.44% | 59,751,751 |
| Nov 2002 | $0.801 | $0.8375 | $0.7067 | $0.7642 | -5.37% | 57,272,844 |
| Oct 2002 | $0.5792 | $0.8105 | $0.5391 | $0.8076 | +41.57% | 108,596,872 |
| Sep 2002 | $0.8433 | $0.8524 | $0.5191 | $0.5705 | -35.69% | 48,529,423 |
| Aug 2002 | $0.6612 | $1.01 | $0.6484 | $0.887 | +36.87% | 104,009,664 |
| Jul 2002 | $1.03 | $1.08 | $0.6051 | $0.648 | -36.47% | 79,701,027 |
| Jun 2002 | $1.27 | $1.27 | $0.9223 | $1.02 | -19.42% | 44,738,321 |
| May 2002 | $1.46 | $1.46 | $1.23 | $1.27 | -12.90% | 39,064,020 |
| Apr 2002 | $1.46 | $1.60 | $1.42 | $1.45 | -0.51% | 43,236,704 |
| Mar 2002 | $1.56 | $1.56 | $1.42 | $1.46 | -6.63% | 28,157,389 |
| Feb 2002 | $1.48 | $1.59 | $1.48 | $1.56 | – | 43,264,155 |
Seasonality
ITUB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.3% | -0.7% | -1.4% | -1.3% | -0.5% | 1.4% | 3.2% | -0.8% | 1.8% | 0.4% | 2.6% | 2.7% |
| Months up | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 20.0% | 5.4% | -6.6% | 3.9% | -9.4% | 4.7% | 3.6% | -10.0% | 12.1% | -16.4% | ||
| 2025 | 17.0% | -0.8% | 7.0% | 14.8% | 4.5% | 4.1% | -7.6% | 15.1% | 2.8% | 0.3% | 6.0% | 3.2% |
| 2024 | -2.2% | 3.7% | 3.1% | -10.1% | -0.9% | -1.7% | 3.1% | 8.4% | 2.8% | -9.0% | -11.4% | -6.5% |
| 2023 | 5.7% | -3.4% | 2.6% | 5.8% | -0.1% | 15.9% | 1.9% | -8.4% | -1.4% | -1.0% | 20.6% | 6.4% |
| 2022 | 26.0% | 2.5% | 18.2% | -16.1% | 14.5% | -21.9% | 5.2% | 11.2% | 4.7% | 12.6% | -14.4% | -3.4% |
| 2021 | -14.1% | -12.7% | 9.8% | 1.1% | 14.3% | 5.5% | -3.9% | 3.2% | -11.1% | -6.3% | -2.4% | -4.3% |
| 2020 | -16.8% | -4.2% | -36.5% | -6.2% | 1.0% | 10.4% | 8.8% | -16.2% | -6.5% | 2.8% | 30.9% | 14.1% |
| 2019 | 16.5% | -7.1% | -6.2% | -1.8% | 2.9% | 5.9% | -2.8% | -7.9% | 2.1% | 7.4% | -9.8% | 12.6% |
| 2018 | 26.2% | -0.8% | 0.2% | -6.8% | -20.5% | -10.1% | 15.6% | -11.6% | 5.4% | 20.0% | 6.3% | -2.0% |
| 2017 | 14.9% | 10.4% | -5.6% | 1.9% | -11.3% | 1.3% | 7.8% | 8.4% | 7.3% | -6.5% | -2.0% | 4.0% |