ISS A/S (ISFFF) stock
ISFFFOTCAlso trades as ISADY
$43.31+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Iss A/S share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$43.31
0.00% on the day
52-week range
$28.90 – $43.31
0.0% from the high
Change over 52 weeks
+49.9%
From $28.90 on Oct 17, 2025
Average volume
15
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | 0.00% | 0 |
| Oct 12, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | 0.00% | 0 |
| Oct 5, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | 0.00% | 0 |
| Sep 28, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | 0.00% | 0 |
| Sep 21, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | 0.00% | 0 |
| Sep 14, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | 0.00% | 0 |
| Sep 8, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | 0.00% | 0 |
| Aug 31, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | 0.00% | 0 |
| Aug 24, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | 0.00% | 0 |
| Aug 17, 2026 | $43.31 | $43.31 | $43.31 | $43.31 | 0.00% | 0 |
| Aug 10, 2026 | $30.50 | $43.31 | $30.50 | $43.31 | +42.00% | 1,316 |
| Aug 3, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jul 27, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jul 20, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jul 13, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jul 6, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jun 29, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jun 22, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jun 15, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jun 8, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jun 1, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| May 26, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| May 18, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| May 11, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| May 4, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Apr 27, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Apr 20, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Apr 13, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Apr 6, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Mar 30, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Mar 23, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Mar 16, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Mar 9, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Mar 2, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Feb 23, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Feb 17, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Feb 9, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Feb 2, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jan 26, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jan 20, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jan 12, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jan 5, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Dec 29, 2025 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Dec 22, 2025 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Dec 15, 2025 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Dec 8, 2025 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Dec 1, 2025 | $28.90 | $30.50 | $28.90 | $30.50 | +5.54% | 2,600 |
| Nov 24, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Nov 17, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Nov 10, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Nov 3, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Oct 27, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Oct 20, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Oct 13, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Oct 6, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Sep 29, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Sep 22, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Sep 15, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Sep 8, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Sep 2, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Aug 25, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Aug 18, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Aug 11, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Aug 4, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Jul 28, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Jul 21, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Jul 14, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Jul 7, 2025 | $26.25 | $28.90 | $26.25 | $28.90 | +10.10% | 1,000 |
| Jun 30, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Jun 23, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Jun 16, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Jun 9, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| Jun 2, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| May 27, 2025 | $26.25 | $26.25 | $26.25 | $26.25 | 0.00% | 0 |
| May 19, 2025 | $24.50 | $26.25 | $24.50 | $26.25 | +7.14% | 1,500 |
| May 12, 2025 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| May 5, 2025 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 0 |
| Apr 28, 2025 | $24.50 | $24.50 | $24.50 | $24.50 | +5.60% | 1,000 |
| Apr 21, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Apr 14, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Apr 7, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Mar 31, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Mar 24, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Mar 17, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Mar 10, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Mar 3, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Feb 24, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Feb 18, 2025 | $17.55 | $23.20 | $17.55 | $23.20 | +32.19% | 12,600 |
| Feb 10, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Feb 3, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jan 27, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jan 21, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| Jan 13, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | -12.21% | 1,243 |
| Jan 6, 2025 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Dec 30, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Dec 23, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Dec 16, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Dec 9, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Dec 2, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Nov 25, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Nov 18, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Nov 11, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Nov 4, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Oct 28, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Oct 21, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Oct 14, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Oct 7, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | 0.00% | 0 |
| Sep 30, 2024 | $18.30 | $19.99 | $18.30 | $19.99 | +9.21% | 2,501 |
| Sep 23, 2024 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Sep 16, 2024 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Sep 9, 2024 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Sep 3, 2024 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 26, 2024 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 19, 2024 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 12, 2024 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 5, 2024 | $16.41 | $18.30 | $16.41 | $18.30 | +11.54% | 120 |
| Jul 29, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jul 22, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jul 15, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jul 8, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jul 1, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jun 24, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jun 17, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jun 10, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jun 3, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| May 28, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| May 20, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| May 13, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| May 6, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Apr 29, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Apr 22, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Apr 15, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Apr 8, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Apr 1, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Mar 25, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Mar 18, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Mar 11, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Mar 4, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Feb 26, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Feb 20, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Feb 12, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Feb 5, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jan 29, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jan 22, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jan 16, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jan 8, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Jan 2, 2024 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Dec 26, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Dec 18, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Dec 11, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Dec 4, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Nov 27, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Nov 20, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Nov 13, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Nov 6, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Oct 30, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Oct 23, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Oct 16, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Oct 9, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Oct 2, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Sep 25, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Sep 18, 2023 | $16.41 | $16.41 | $16.41 | $16.41 | 0.00% | 0 |
| Sep 11, 2023 | $16.60 | $16.60 | $16.41 | $16.41 | -16.91% | 6,090 |
| Sep 5, 2023 | $19.75 | $19.75 | $19.75 | $19.75 | 0.00% | 0 |
| Aug 28, 2023 | $19.75 | $19.75 | $19.75 | $19.75 | 0.00% | 0 |
| Aug 21, 2023 | $19.75 | $19.75 | $19.75 | $19.75 | 0.00% | 0 |
| Aug 14, 2023 | $19.75 | $19.75 | $19.75 | $19.75 | 0.00% | 0 |
| Aug 7, 2023 | $19.75 | $19.75 | $19.75 | $19.75 | 0.00% | 0 |
| Jul 31, 2023 | $21.20 | $21.20 | $19.75 | $19.75 | -6.84% | 270 |
| Jul 24, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Jul 17, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Jul 10, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Jul 3, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Jun 26, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Jun 20, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Jun 12, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Jun 5, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| May 30, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| May 22, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| May 15, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| May 8, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| May 1, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Apr 24, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Apr 17, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Apr 10, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Apr 3, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Mar 27, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Mar 20, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Mar 13, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Mar 6, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Feb 27, 2023 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 0 |
| Feb 21, 2023 | $20.40 | $21.20 | $20.40 | $21.20 | +3.93% | 13,832 |
| Feb 13, 2023 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Feb 6, 2023 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Jan 30, 2023 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Jan 23, 2023 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Jan 17, 2023 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Jan 9, 2023 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Jan 3, 2023 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Dec 27, 2022 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Dec 19, 2022 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Dec 12, 2022 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Dec 5, 2022 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Nov 28, 2022 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Nov 21, 2022 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | 0 |
| Nov 14, 2022 | $19.95 | $20.40 | $19.95 | $20.40 | +2.24% | 8,620 |
| Nov 7, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Oct 31, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Oct 24, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Oct 17, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Oct 10, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Oct 3, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Sep 26, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Sep 19, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Sep 12, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Sep 6, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Aug 29, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Aug 22, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Aug 15, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Aug 8, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Aug 1, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Jul 25, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Jul 18, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Jul 11, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Jul 5, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Jun 27, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Jun 21, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Jun 13, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Jun 6, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| May 31, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| May 23, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| May 16, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| May 9, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| May 2, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Apr 25, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Apr 18, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Apr 11, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Apr 4, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Mar 28, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Mar 21, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Mar 14, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Mar 7, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Feb 28, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Feb 22, 2022 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Feb 14, 2022 | $18.35 | $19.95 | $18.35 | $19.95 | +8.73% | 5,400 |
| Feb 7, 2022 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Jan 31, 2022 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Jan 24, 2022 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Jan 18, 2022 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Jan 10, 2022 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Jan 3, 2022 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Dec 27, 2021 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Dec 20, 2021 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Dec 13, 2021 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Dec 6, 2021 | $20.25 | $20.25 | $18.35 | $18.35 | -9.38% | 675 |
| Nov 29, 2021 | $20.25 | $20.25 | $20.25 | $20.25 | 0.00% | 0 |
| Nov 22, 2021 | $20.25 | $20.25 | $20.25 | $20.25 | 0.00% | 0 |
| Nov 15, 2021 | $20.25 | $20.25 | $20.25 | $20.25 | 0.00% | 0 |
| Nov 8, 2021 | $20.25 | $20.25 | $20.25 | $20.25 | 0.00% | 0 |
| Nov 1, 2021 | $20.35 | $20.35 | $20.25 | $20.25 | -0.49% | 500 |
| Oct 25, 2021 | $23.91 | $23.91 | $20.25 | $20.35 | -14.90% | 17,235 |
| Oct 18, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Oct 11, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Oct 4, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Sep 27, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Sep 20, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Sep 13, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Sep 7, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Aug 30, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Aug 23, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Aug 16, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Aug 9, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Aug 2, 2021 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 0 |
| Jul 26, 2021 | $23.61 | $23.91 | $23.61 | $23.91 | +1.26% | 23,734 |
| Jul 19, 2021 | $23.61 | $23.61 | $23.61 | $23.61 | 0.00% | 0 |
| Jul 12, 2021 | $21.82 | $23.61 | $21.82 | $23.61 | +8.24% | 123 |
| Jul 6, 2021 | $21.82 | $21.82 | $21.82 | $21.82 | 0.00% | 0 |
| Jun 28, 2021 | $21.82 | $21.82 | $21.82 | $21.82 | 0.00% | 0 |
| Jun 21, 2021 | $21.82 | $21.82 | $21.82 | $21.82 | 0.00% | 0 |
| Jun 14, 2021 | $21.82 | $21.82 | $21.82 | $21.82 | 0.00% | 0 |
| Jun 7, 2021 | $21.82 | $21.82 | $21.82 | $21.82 | 0.00% | 0 |
| Jun 1, 2021 | $21.82 | $21.82 | $21.82 | $21.82 | 0.00% | 0 |
| May 24, 2021 | $21.82 | $21.82 | $21.82 | $21.82 | 0.00% | 0 |
| May 17, 2021 | $21.82 | $21.82 | $21.82 | $21.82 | 0.00% | 0 |
| May 10, 2021 | $22.21 | $22.21 | $21.82 | $21.82 | -1.76% | 8,510 |
| May 3, 2021 | $19.20 | $22.21 | $19.20 | $22.21 | +15.66% | 4,925 |
| Apr 26, 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Apr 19, 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Apr 12, 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Apr 5, 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Mar 29, 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Mar 22, 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Mar 15, 2021 | $19.20 | $19.20 | $19.20 | $19.20 | 0.00% | 0 |
| Mar 8, 2021 | $18.15 | $19.20 | $18.15 | $19.20 | +5.79% | 125 |
| Mar 1, 2021 | $18.15 | $18.15 | $18.15 | $18.15 | 0.00% | 0 |
| Feb 22, 2021 | $17.33 | $18.15 | $17.33 | $18.15 | +4.76% | 387 |
| Feb 16, 2021 | $17.33 | $17.33 | $17.33 | $17.33 | 0.00% | 0 |
| Feb 8, 2021 | $17.35 | $17.35 | $17.33 | $17.33 | -0.14% | 291 |
| Feb 1, 2021 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| Jan 25, 2021 | $17.60 | $17.60 | $16.76 | $17.35 | -1.42% | 11,335 |
| Jan 19, 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Jan 11, 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Jan 4, 2021 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Dec 28, 2020 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Dec 21, 2020 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Dec 14, 2020 | $12.63 | $17.60 | $12.63 | $17.60 | +39.35% | 150 |
| Dec 7, 2020 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Nov 30, 2020 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Nov 23, 2020 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Nov 16, 2020 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Nov 9, 2020 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Nov 2, 2020 | $12.63 | $12.63 | $12.63 | $12.63 | 0.00% | 0 |
| Oct 26, 2020 | $14.05 | $14.05 | $12.63 | $12.63 | -10.09% | 15,329 |
| Oct 19, 2020 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 12, 2020 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Oct 5, 2020 | $15.83 | $15.83 | $14.05 | $14.05 | -11.24% | 2,091 |
| Sep 28, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Sep 21, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Sep 14, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Sep 8, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Aug 31, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Aug 24, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Aug 17, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Aug 10, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Aug 3, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Jul 27, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Jul 20, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Jul 13, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Jul 6, 2020 | $15.83 | $15.83 | $15.83 | $15.83 | 0.00% | 0 |
| Jun 29, 2020 | $17.94 | $17.94 | $15.83 | $15.83 | -11.80% | 2,500 |
| Jun 22, 2020 | $17.94 | $17.94 | $17.94 | $17.94 | 0.00% | 0 |
| Jun 15, 2020 | $17.94 | $17.94 | $17.94 | $17.94 | 0.00% | 0 |
| Jun 8, 2020 | $17.94 | $17.94 | $17.94 | $17.94 | 0.00% | 0 |
| Jun 1, 2020 | $17.94 | $17.94 | $17.94 | $17.94 | 0.00% | 0 |
| May 26, 2020 | $14.78 | $17.94 | $14.78 | $17.94 | +21.43% | 2,677 |
| May 18, 2020 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| May 11, 2020 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| May 4, 2020 | $14.78 | $14.78 | $14.78 | $14.78 | 0.00% | 0 |
| Apr 27, 2020 | $14.87 | $14.90 | $14.78 | $14.78 | -0.61% | 7,700 |
| Apr 20, 2020 | $14.87 | $14.87 | $14.87 | $14.87 | 0.00% | 0 |
| Apr 13, 2020 | $12.76 | $14.90 | $12.76 | $14.87 | +16.51% | 9,495 |
| Apr 6, 2020 | $12.76 | $12.76 | $12.76 | $12.76 | 0.00% | 0 |
| Mar 30, 2020 | $13.38 | $13.38 | $12.76 | $12.76 | -4.59% | 387 |
| Mar 23, 2020 | $12.28 | $13.38 | $12.15 | $13.38 | +17.85% | 26,199 |
| Mar 16, 2020 | $25.19 | $25.19 | $11.35 | $11.35 | -54.94% | 14,300 |
| Mar 9, 2020 | $25.19 | $25.19 | $25.19 | $25.19 | 0.00% | 0 |
| Mar 2, 2020 | $25.19 | $25.19 | $25.19 | $25.19 | 0.00% | 0 |
| Feb 24, 2020 | $25.19 | $25.19 | $25.19 | $25.19 | 0.00% | 0 |
| Feb 18, 2020 | $25.19 | $25.19 | $25.19 | $25.19 | 0.00% | 0 |
| Feb 10, 2020 | $25.19 | $25.19 | $25.19 | $25.19 | 0.00% | 0 |
| Feb 3, 2020 | $25.19 | $25.19 | $25.19 | $25.19 | 0.00% | 0 |
| Jan 27, 2020 | $25.19 | $25.19 | $25.19 | $25.19 | 0.00% | 0 |
| Jan 21, 2020 | $25.19 | $25.19 | $25.19 | $25.19 | 0.00% | 0 |
| Jan 13, 2020 | $25.19 | $25.19 | $25.19 | $25.19 | 0.00% | 0 |
| Jan 6, 2020 | $22.52 | $25.19 | $22.52 | $25.19 | +11.84% | 593 |
| Dec 30, 2019 | $22.52 | $22.52 | $22.52 | $22.52 | 0.00% | 0 |
| Dec 23, 2019 | $22.52 | $22.52 | $22.52 | $22.52 | 0.00% | 0 |
| Dec 16, 2019 | $22.52 | $22.52 | $22.52 | $22.52 | 0.00% | 0 |
| Dec 9, 2019 | $22.52 | $22.52 | $22.52 | $22.52 | 0.00% | 0 |
| Dec 2, 2019 | $22.52 | $22.52 | $22.52 | $22.52 | 0.00% | 0 |
| Nov 25, 2019 | $22.52 | $22.52 | $22.52 | $22.52 | 0.00% | 0 |
| Nov 18, 2019 | $22.52 | $22.52 | $22.52 | $22.52 | 0.00% | 0 |
| Nov 11, 2019 | $21.47 | $22.52 | $21.47 | $22.52 | +4.91% | 3,470 |
| Nov 4, 2019 | $27.98 | $27.98 | $21.47 | $21.47 | -23.28% | 5,532 |
| Oct 28, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Oct 21, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Oct 14, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Oct 7, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Sep 30, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Sep 23, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Sep 16, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Sep 9, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Sep 3, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Aug 26, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Aug 19, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Aug 12, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Aug 5, 2019 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Jul 29, 2019 | $31.30 | $31.30 | $27.98 | $27.98 | -10.61% | 6,060 |
| Jul 22, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Jul 15, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Jul 8, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Jul 1, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Jun 24, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Jun 17, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Jun 10, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Jun 3, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| May 28, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| May 20, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| May 13, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| May 6, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Apr 29, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Apr 22, 2019 | $31.30 | $31.30 | $31.30 | $31.30 | 0.00% | 0 |
| Apr 15, 2019 | $31.92 | $31.92 | $31.30 | $31.30 | -1.94% | 500 |
| Apr 8, 2019 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Apr 1, 2019 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Mar 25, 2019 | $31.92 | $31.92 | $31.92 | $31.92 | 0.00% | 0 |
| Mar 18, 2019 | $30.60 | $31.92 | $30.60 | $31.92 | +4.31% | 900 |
| Mar 11, 2019 | $30.60 | $30.60 | $30.60 | $30.60 | 0.00% | 0 |
| Mar 4, 2019 | $32.15 | $32.15 | $30.60 | $30.60 | -4.83% | 600 |
| Feb 25, 2019 | $32.15 | $32.15 | $32.15 | $32.15 | 0.00% | 0 |
| Feb 19, 2019 | $28.84 | $32.15 | $28.84 | $32.15 | +11.49% | 154,821 |
| Feb 11, 2019 | $28.84 | $28.84 | $28.84 | $28.84 | 0.00% | 0 |
| Feb 4, 2019 | $28.68 | $28.84 | $28.68 | $28.84 | +0.56% | 500 |
| Jan 28, 2019 | $28.68 | $28.68 | $28.68 | $28.68 | 0.00% | 0 |
| Jan 22, 2019 | $28.68 | $28.68 | $28.68 | $28.68 | 0.00% | 0 |
| Jan 14, 2019 | $28.72 | $28.73 | $28.68 | $28.68 | -0.14% | 19,500 |
| Jan 7, 2019 | $28.72 | $28.72 | $28.72 | $28.72 | 0.00% | 0 |
| Dec 31, 2018 | $28.72 | $28.72 | $28.72 | $28.72 | 0.00% | 0 |
| Dec 24, 2018 | $28.72 | $28.72 | $28.72 | $28.72 | 0.00% | 0 |
| Dec 17, 2018 | $28.72 | $28.72 | $28.72 | $28.72 | 0.00% | 0 |
| Dec 10, 2018 | $31.25 | $31.25 | $28.72 | $28.72 | -8.10% | 1,000 |
| Dec 3, 2018 | $32.80 | $32.80 | $31.25 | $31.25 | -4.73% | 320 |
| Nov 26, 2018 | $33.20 | $33.20 | $32.80 | $32.80 | -1.20% | 15,800 |
| Nov 19, 2018 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Nov 12, 2018 | $33.20 | $33.20 | $33.20 | $33.20 | 0.00% | 0 |
| Nov 5, 2018 | $34.98 | $34.98 | $33.20 | $33.20 | -5.09% | 16,000 |
| Oct 29, 2018 | $34.98 | $34.98 | $34.98 | $34.98 | 0.00% | 0 |
| Oct 22, 2018 | $34.98 | $34.98 | $34.98 | $34.98 | 0.00% | 0 |
| Oct 15, 2018 | $34.98 | $34.98 | $34.98 | $34.98 | 0.00% | 0 |
| Oct 8, 2018 | $34.98 | $34.98 | $34.98 | $34.98 | 0.00% | 0 |
| Oct 1, 2018 | $34.98 | $34.98 | $34.98 | $34.98 | 0.00% | 0 |
| Sep 24, 2018 | $34.98 | $34.98 | $34.98 | $34.98 | 0.00% | 0 |
| Sep 17, 2018 | $34.98 | $34.98 | $34.98 | $34.98 | 0.00% | 0 |
| Sep 10, 2018 | $34.98 | $34.98 | $34.98 | $34.98 | 0.00% | 0 |
| Sep 4, 2018 | $34.98 | $34.98 | $34.98 | $34.98 | 0.00% | 0 |
| Aug 27, 2018 | $34.55 | $34.98 | $34.55 | $34.98 | +1.24% | 380 |
| Aug 20, 2018 | $34.55 | $34.55 | $34.55 | $34.55 | 0.00% | 0 |
| Aug 13, 2018 | $34.55 | $34.55 | $34.55 | $34.55 | 0.00% | 0 |
| Aug 6, 2018 | $34.55 | $34.55 | $34.55 | $34.55 | 0.00% | 0 |
| Jul 30, 2018 | $34.55 | $34.55 | $34.55 | $34.55 | 0.00% | 0 |
| Jul 23, 2018 | $34.55 | $34.55 | $34.55 | $34.55 | 0.00% | 0 |
| Jul 16, 2018 | $34.55 | $34.55 | $34.55 | $34.55 | 0.00% | 0 |
| Jul 9, 2018 | $34.55 | $34.55 | $34.55 | $34.55 | 0.00% | 0 |
| Jul 2, 2018 | $34.55 | $34.55 | $34.55 | $34.55 | 0.00% | 0 |
| Jun 25, 2018 | $34.81 | $34.81 | $34.55 | $34.55 | -0.74% | 15,200 |
| Jun 18, 2018 | $34.81 | $34.81 | $34.81 | $34.81 | 0.00% | 0 |
| Jun 11, 2018 | $35.25 | $35.25 | $34.81 | $34.81 | -1.25% | 435 |
| Jun 4, 2018 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 0 |
| May 29, 2018 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 0 |
| May 21, 2018 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 0 |
| May 14, 2018 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 0 |
| May 7, 2018 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 0 |
| Apr 30, 2018 | $36.30 | $36.30 | $35.25 | $35.25 | -2.88% | 125 |
| Apr 23, 2018 | $36.30 | $36.30 | $36.30 | $36.30 | 0.00% | 0 |
| Apr 16, 2018 | $36.30 | $36.30 | $36.30 | $36.30 | 0.00% | 0 |
| Apr 9, 2018 | $36.30 | $36.30 | $36.30 | $36.30 | 0.00% | 0 |
| Apr 2, 2018 | $36.30 | $36.30 | $36.30 | $36.30 | 0.00% | 0 |
| Mar 26, 2018 | $36.30 | $36.30 | $36.30 | $36.30 | 0.00% | 0 |
| Mar 19, 2018 | $37.30 | $37.30 | $36.23 | $36.30 | -2.69% | 2,582 |
| Mar 12, 2018 | $37.30 | $37.30 | $37.30 | $37.30 | 0.00% | 0 |
| Mar 5, 2018 | $36.90 | $37.30 | $36.90 | $37.30 | +1.08% | 300 |
| Feb 26, 2018 | $36.90 | $36.90 | $36.90 | $36.90 | 0.00% | 0 |
| Feb 20, 2018 | $36.90 | $36.90 | $36.90 | $36.90 | -13.90% | 5,132 |
| Feb 12, 2018 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Feb 5, 2018 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Jan 29, 2018 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Jan 22, 2018 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Jan 16, 2018 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Jan 8, 2018 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Jan 2, 2018 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Dec 26, 2017 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Dec 18, 2017 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Dec 11, 2017 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Dec 4, 2017 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Nov 27, 2017 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Nov 20, 2017 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Nov 13, 2017 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Nov 6, 2017 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Oct 30, 2017 | $42.86 | $42.86 | $42.86 | $42.86 | 0.00% | 0 |
| Oct 23, 2017 | $42.86 | $42.86 | $42.86 | $42.86 | +5.30% | 194 |
| Oct 16, 2017 | $40.70 | $40.70 | $40.70 | $40.70 | 0.00% | 0 |
| Oct 10, 2017 | $40.70 | $40.70 | $40.70 | $40.70 | – | 195 |
Seasonality
ISFFF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 5.3% | -4.8% | 3.2% | 4.4% | -1.5% | 2.2% | 4.1% | -1.9% | -2.9% | -2.7% | 2.6% |
| Months up | 1 of 9 | 5 of 9 | 1 of 9 | 7 of 9 | 3 of 9 | 0 of 9 | 2 of 9 | 3 of 9 | 0 of 9 | 1 of 9 | 1 of 9 | 2 of 9 |
| 2026 | 0.0% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 0.0% | 42.0% | 0.0% | 0.0% | ||
| 2025 | -12.2% | 32.2% | 0.0% | 7.8% | 7.1% | 0.0% | 10.1% | 0.0% | 0.0% | 0.0% | 0.0% | 5.5% |
| 2024 | 0.0% | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 0.0% | 11.5% | 0.0% | 9.2% | 0.0% | 0.0% |
| 2023 | 0.0% | 3.9% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% | -6.8% | -16.9% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 8.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.2% | 0.0% |
| 2021 | -1.4% | 4.6% | 5.8% | 0.0% | 13.6% | 0.0% | 9.6% | 0.0% | 0.0% | -14.9% | -0.5% | -9.4% |
| 2020 | 11.8% | 0.0% | -46.9% | 10.5% | 21.4% | -11.8% | 0.0% | 0.0% | 0.0% | -20.2% | 0.0% | 39.4% |
| 2019 | -0.1% | 12.1% | -0.7% | 1.7% | 0.0% | 0.0% | 0.0% | -10.6% | 0.0% | 0.0% | -19.5% | 0.0% |
| 2018 | 0.0% | -13.9% | -1.6% | 3.3% | -2.9% | -2.0% | 0.0% | 1.2% | 0.0% | 0.0% | -6.2% | -12.4% |
| 2017 | 0.0% | 0.0% |
See a number that looks wrong?