International Stem Cell CORP (ISCO) stock
ISCOOTCPharmaceutical PreparationsFiscal year ends December 31
$0.28+0.00 (+0.89%)
Close on Oct 19, 2026Market cap $2.27MP/E –Yield –
Price history
International Stem Cell share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.283
+0.89% on the day
52-week range
$0.117 – $0.54
-47.6% from the high
Change over 52 weeks
+88.7%
From $0.15 on Oct 17, 2025
Average volume
22,841
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.27 | $0.29 | $0.27 | $0.283 | +0.89% | 26,456 |
| Oct 16, 2026 | $0.28 | $0.29 | $0.2762 | $0.2805 | +3.89% | 6,475 |
| Oct 15, 2026 | $0.266 | $0.27 | $0.266 | $0.27 | +2.41% | 6,713 |
| Oct 14, 2026 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | +4.14% | 601 |
| Oct 13, 2026 | $0.27 | $0.29 | $0.2532 | $0.2532 | -9.59% | 10,232 |
| Oct 12, 2026 | $0.275 | $0.28 | $0.275 | $0.28 | 0.00% | 1,659 |
| Oct 9, 2026 | $0.285 | $0.285 | $0.28 | $0.28 | +5.26% | 312 |
| Oct 8, 2026 | $0.2609 | $0.28 | $0.2609 | $0.266 | -6.99% | 1,302 |
| Oct 7, 2026 | $0.2784 | $0.29 | $0.2784 | $0.286 | +3.14% | 4,529 |
| Oct 6, 2026 | $0.2755 | $0.29 | $0.2755 | $0.2773 | -4.38% | 1,153 |
| Oct 5, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | 0.00% | 2,500 |
| Oct 2, 2026 | $0.2929 | $0.2945 | $0.29 | $0.29 | -3.01% | 1,034 |
| Oct 1, 2026 | $0.30 | $0.33 | $0.299 | $0.299 | -3.55% | 9,351 |
| Sep 30, 2026 | $0.302 | $0.31 | $0.302 | $0.31 | -6.06% | 338 |
| Sep 29, 2026 | $0.306 | $0.33 | $0.302 | $0.33 | +1.54% | 3,144 |
| Sep 28, 2026 | $0.325 | $0.325 | $0.325 | $0.325 | -7.14% | 120 |
| Sep 25, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | +1.29% | 0 |
| Sep 24, 2026 | $0.3235 | $0.3456 | $0.3235 | $0.3456 | +8.66% | 3,100 |
| Sep 23, 2026 | $0.36 | $0.36 | $0.318 | $0.318 | -3.64% | 555 |
| Sep 22, 2026 | $0.3395 | $0.3395 | $0.28 | $0.33 | 0.00% | 157,410 |
| Sep 21, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | +1.23% | 0 |
| Sep 18, 2026 | $0.33 | $0.33 | $0.326 | $0.326 | -1.21% | 536 |
| Sep 17, 2026 | $0.35 | $0.35 | $0.33 | $0.33 | -11.67% | 8,300 |
| Sep 16, 2026 | $0.3525 | $0.3736 | $0.3525 | $0.3736 | +16.39% | 509 |
| Sep 15, 2026 | $0.3653 | $0.3653 | $0.321 | $0.321 | -15.53% | 54,357 |
| Sep 14, 2026 | $0.44 | $0.52 | $0.335 | $0.38 | +7.04% | 472,028 |
| Sep 11, 2026 | $0.32 | $0.3578 | $0.32 | $0.355 | -1.39% | 34,002 |
| Sep 10, 2026 | $0.40 | $0.45 | $0.355 | $0.36 | -1.71% | 28,587 |
| Sep 9, 2026 | $0.40 | $0.53 | $0.355 | $0.3663 | +10.98% | 54,993 |
| Sep 8, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | -21.43% | 100 |
| Sep 4, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Sep 3, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | +6.60% | 280 |
| Sep 2, 2026 | $0.31 | $0.3961 | $0.31 | $0.394 | +3.68% | 2,503 |
| Sep 1, 2026 | $0.38 | $0.38 | $0.38 | $0.38 | -0.56% | 0 |
| Aug 31, 2026 | $0.36 | $0.3821 | $0.301 | $0.3821 | +9.18% | 11,863 |
| Aug 28, 2026 | $0.352 | $0.4292 | $0.205 | $0.35 | -28.57% | 330,857 |
| Aug 27, 2026 | $0.49 | $0.49 | $0.4155 | $0.49 | 0.00% | 2,100 |
| Aug 26, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | +2.55% | 176 |
| Aug 25, 2026 | $0.4778 | $0.4778 | $0.4778 | $0.4778 | -4.06% | 1,000 |
| Aug 24, 2026 | $0.4616 | $0.498 | $0.4616 | $0.498 | 0.00% | 4,577 |
| Aug 21, 2026 | $0.40 | $0.498 | $0.3041 | $0.498 | +10.67% | 51,459 |
| Aug 20, 2026 | $0.46 | $0.46 | $0.4211 | $0.45 | -12.12% | 1,418 |
| Aug 19, 2026 | $0.51 | $0.54 | $0.4503 | $0.5121 | +4.50% | 16,974 |
| Aug 18, 2026 | $0.399 | $0.518 | $0.37 | $0.49 | +23.12% | 93,001 |
| Aug 17, 2026 | $0.364 | $0.398 | $0.364 | $0.398 | +13.71% | 15,316 |
| Aug 14, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | +12.90% | 407 |
| Aug 13, 2026 | $0.328 | $0.328 | $0.31 | $0.31 | -4.97% | 2,134 |
| Aug 12, 2026 | $0.398 | $0.398 | $0.3262 | $0.3262 | -25.86% | 5,347 |
| Aug 11, 2026 | $0.32 | $0.44 | $0.32 | $0.44 | +46.67% | 18,752 |
| Aug 10, 2026 | $0.35 | $0.35 | $0.30 | $0.30 | +0.03% | 2,223 |
| Aug 7, 2026 | $0.2625 | $0.2999 | $0.2625 | $0.2999 | +19.96% | 7,300 |
| Aug 6, 2026 | $0.2999 | $0.2999 | $0.25 | $0.25 | -11.95% | 4,242 |
| Aug 5, 2026 | $0.24 | $0.484 | $0.24 | $0.2839 | +13.57% | 100,816 |
| Aug 4, 2026 | $0.2625 | $0.2625 | $0.25 | $0.25 | -7.41% | 3,917 |
| Aug 3, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | +1.50% | 0 |
| Jul 31, 2026 | $0.27 | $0.27 | $0.26 | $0.266 | +2.31% | 950 |
| Jul 30, 2026 | $0.26 | $0.26 | $0.26 | $0.26 | -10.34% | 800 |
| Jul 29, 2026 | $0.29 | $0.29 | $0.29 | $0.29 | +0.75% | 0 |
| Jul 28, 2026 | $0.2621 | $0.2879 | $0.2589 | $0.2879 | +8.62% | 15,310 |
| Jul 27, 2026 | $0.28 | $0.305 | $0.265 | $0.265 | -15.61% | 8,985 |
| Jul 24, 2026 | $0.30 | $0.3179 | $0.2675 | $0.314 | +12.14% | 73,028 |
| Jul 23, 2026 | $0.227 | $0.319 | $0.2201 | $0.28 | +62.32% | 192,573 |
| Jul 22, 2026 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | 0.00% | 597 |
| Jul 21, 2026 | $0.1998 | $0.1998 | $0.1725 | $0.1725 | -13.21% | 890 |
| Jul 20, 2026 | $0.227 | $0.227 | $0.1858 | $0.1988 | +10.42% | 4,100 |
| Jul 17, 2026 | $0.1858 | $0.1858 | $0.18 | $0.18 | -15.69% | 6,891 |
| Jul 16, 2026 | $0.18 | $0.23 | $0.18 | $0.2135 | +25.58% | 68,573 |
| Jul 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Jul 14, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Jul 13, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | +2.78% | 0 |
| Jul 10, 2026 | $0.16 | $0.1654 | $0.16 | $0.1654 | +3.37% | 1,960 |
| Jul 9, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Jul 8, 2026 | $0.1736 | $0.1736 | $0.16 | $0.16 | -5.88% | 5,209 |
| Jul 7, 2026 | $0.185 | $0.20 | $0.17 | $0.17 | -5.03% | 2,747 |
| Jul 6, 2026 | $0.185 | $0.185 | $0.179 | $0.179 | -10.50% | 1,458 |
| Jul 2, 2026 | $0.16 | $0.20 | $0.16 | $0.20 | +13.25% | 66,372 |
| Jul 1, 2026 | $0.185 | $0.185 | $0.1704 | $0.1766 | -4.54% | 1,835 |
| Jun 30, 2026 | $0.1782 | $0.185 | $0.1782 | $0.185 | +3.87% | 1,134 |
| Jun 29, 2026 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | -3.52% | 500 |
| Jun 26, 2026 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | -0.22% | 537 |
| Jun 25, 2026 | $0.19 | $0.19 | $0.1766 | $0.185 | +3.87% | 15,654 |
| Jun 24, 2026 | $0.16 | $0.1781 | $0.16 | $0.1781 | +4.76% | 15,005 |
| Jun 23, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Jun 22, 2026 | $0.20 | $0.20 | $0.17 | $0.17 | 0.00% | 1,010 |
| Jun 18, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Jun 17, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Jun 16, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 1,400 |
| Jun 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Jun 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Jun 11, 2026 | $0.185 | $0.185 | $0.17 | $0.17 | 0.00% | 1,100 |
| Jun 10, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | -5.56% | 3,400 |
| Jun 9, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 8, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Jun 4, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | +1.93% | 0 |
| Jun 3, 2026 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | +3.88% | 1,000 |
| Jun 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 555 |
| Jun 1, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 2,006 |
| May 29, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 174 |
| May 28, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| May 27, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| May 26, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| May 22, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| May 21, 2026 | $0.185 | $0.185 | $0.17 | $0.17 | -5.56% | 501 |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 18, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 15, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| May 14, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | +1.79% | 0 |
| May 13, 2026 | $0.1852 | $0.1852 | $0.1703 | $0.1768 | +4.02% | 4,607 |
| May 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| May 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| May 8, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| May 7, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | -5.56% | 999 |
| May 6, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | +2.86% | 0 |
| May 5, 2026 | $0.2175 | $0.2175 | $0.175 | $0.175 | -7.89% | 12,589 |
| May 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | -2.31% | 0 |
| May 1, 2026 | $0.175 | $0.20 | $0.175 | $0.1945 | +25.48% | 7,920 |
| Apr 30, 2026 | $0.1901 | $0.1901 | $0.155 | $0.155 | -8.82% | 2,823 |
| Apr 29, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | -2.30% | 0 |
| Apr 28, 2026 | $0.1648 | $0.174 | $0.1648 | $0.174 | +20.00% | 1,529 |
| Apr 27, 2026 | $0.145 | $0.145 | $0.145 | $0.145 | +3.57% | 795 |
| Apr 24, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Apr 23, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Apr 22, 2026 | $0.1827 | $0.1827 | $0.14 | $0.14 | -22.22% | 3,732 |
| Apr 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Apr 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | -1.48% | 0 |
| Apr 17, 2026 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | +1.50% | 1,000 |
| Apr 16, 2026 | $0.1827 | $0.1827 | $0.18 | $0.18 | +20.00% | 4,100 |
| Apr 15, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | +7.14% | 1,173 |
| Apr 14, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Apr 13, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Apr 10, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Apr 9, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Apr 8, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | +3.63% | 0 |
| Apr 7, 2026 | $0.1351 | $0.1589 | $0.1351 | $0.1351 | -20.53% | 1,250 |
| Apr 6, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Apr 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Apr 1, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Mar 31, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | +6.25% | 10,089 |
| Mar 30, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | -5.88% | 118 |
| Mar 27, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | +6.25% | 302 |
| Mar 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +18.52% | 4,482 |
| Mar 25, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 500 |
| Mar 24, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | -3.57% | 125 |
| Mar 23, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | +2.94% | 0 |
| Mar 20, 2026 | $0.15 | $0.168 | $0.136 | $0.136 | -4.83% | 15,012 |
| Mar 19, 2026 | $0.1401 | $0.1429 | $0.1401 | $0.1429 | -4.73% | 772 |
| Mar 18, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 0 |
| Mar 17, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 0 |
| Mar 16, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | -14.82% | 1,000 |
| Mar 13, 2026 | $0.1559 | $0.1761 | $0.1559 | $0.1761 | +3.59% | 20,100 |
| Mar 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Mar 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | +1.76% | 0 |
| Mar 10, 2026 | $0.1597 | $0.1761 | $0.1597 | $0.1671 | -5.13% | 21,809 |
| Mar 9, 2026 | $0.16 | $0.1761 | $0.136 | $0.1761 | +25.79% | 42,542 |
| Mar 6, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Mar 5, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | -1.23% | 0 |
| Mar 4, 2026 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | +4.92% | 290 |
| Mar 3, 2026 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | -3.50% | 1,028 |
| Mar 2, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | +3.63% | 0 |
| Feb 27, 2026 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | -12.13% | 2,002 |
| Feb 26, 2026 | $0.1538 | $0.16 | $0.1538 | $0.1538 | +9.82% | 5,961 |
| Feb 25, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | +3.70% | 0 |
| Feb 24, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 4,100 |
| Feb 23, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | -6.90% | 514 |
| Feb 20, 2026 | $0.145 | $0.145 | $0.145 | $0.145 | -14.71% | 400 |
| Feb 19, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | +0.59% | 0 |
| Feb 18, 2026 | $0.16 | $0.169 | $0.16 | $0.169 | -6.11% | 200 |
| Feb 17, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | +2.86% | 0 |
| Feb 13, 2026 | $0.175 | $0.175 | $0.175 | $0.175 | +2.94% | 192 |
| Feb 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Feb 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Feb 10, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Feb 9, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Feb 6, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | +3.03% | 0 |
| Feb 5, 2026 | $0.14 | $0.17 | $0.14 | $0.165 | -5.71% | 10,320 |
| Feb 4, 2026 | $0.1575 | $0.175 | $0.1575 | $0.175 | +25.00% | 2,774 |
| Feb 3, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | -11.11% | 35,331 |
| Feb 2, 2026 | $0.17 | $0.17 | $0.1575 | $0.1575 | +12.50% | 2,940 |
| Jan 30, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | -11.11% | 3,014 |
| Jan 29, 2026 | $0.14 | $0.1761 | $0.14 | $0.1575 | -5.26% | 3,040 |
| Jan 28, 2026 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | -2.21% | 400 |
| Jan 27, 2026 | $0.17 | $0.1705 | $0.17 | $0.17 | +15.25% | 25,811 |
| Jan 26, 2026 | $0.16 | $0.175 | $0.1475 | $0.1475 | -7.81% | 27,094 |
| Jan 23, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 7,385 |
| Jan 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +3.23% | 493 |
| Jan 21, 2026 | $0.1625 | $0.1625 | $0.155 | $0.155 | -1.90% | 1,223 |
| Jan 20, 2026 | $0.13 | $0.1681 | $0.13 | $0.158 | +21.54% | 18,619 |
| Jan 16, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | +4.00% | 0 |
| Jan 15, 2026 | $0.125 | $0.125 | $0.125 | $0.125 | -3.85% | 3,395 |
| Jan 14, 2026 | $0.13 | $0.135 | $0.13 | $0.13 | +8.33% | 11,000 |
| Jan 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 0 |
| Jan 12, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | -7.69% | 400 |
| Jan 9, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 8, 2026 | $0.117 | $0.13 | $0.117 | $0.13 | -7.14% | 1,567 |
| Jan 7, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Jan 6, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Jan 5, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Jan 2, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Dec 31, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | -2.14% | 2,007 |
| Dec 30, 2025 | $0.123 | $0.1431 | $0.12 | $0.1431 | +16.31% | 92,461 |
| Dec 29, 2025 | $0.15 | $0.15 | $0.123 | $0.123 | -14.94% | 39,254 |
| Dec 26, 2025 | $0.1427 | $0.1446 | $0.1427 | $0.1446 | +10.30% | 1,414 |
| Dec 24, 2025 | $0.1376 | $0.1376 | $0.1311 | $0.1311 | +0.08% | 467 |
| Dec 23, 2025 | $0.131 | $0.131 | $0.131 | $0.131 | -6.43% | 1,427 |
| Dec 22, 2025 | $0.135 | $0.1534 | $0.135 | $0.14 | +3.70% | 13,339 |
| Dec 19, 2025 | $0.135 | $0.135 | $0.135 | $0.135 | -3.57% | 1,018 |
| Dec 18, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Dec 17, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | +3.70% | 0 |
| Dec 16, 2025 | $0.135 | $0.135 | $0.135 | $0.135 | -20.59% | 126 |
| Dec 15, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Dec 12, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Dec 11, 2025 | $0.1641 | $0.17 | $0.135 | $0.17 | +24.91% | 7,751 |
| Dec 10, 2025 | $0.145 | $0.145 | $0.1361 | $0.1361 | -2.79% | 12,469 |
| Dec 9, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | -0.71% | 0 |
| Dec 8, 2025 | $0.1355 | $0.1455 | $0.1355 | $0.141 | +0.71% | 3,817 |
| Dec 5, 2025 | $0.1525 | $0.1525 | $0.14 | $0.14 | 0.00% | 6,100 |
| Dec 4, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Dec 3, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | +3.63% | 0 |
| Dec 2, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | -4.18% | 324 |
| Dec 1, 2025 | $0.15 | $0.175 | $0.141 | $0.141 | -6.00% | 17,218 |
| Nov 28, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | +7.14% | 5,000 |
| Nov 26, 2025 | $0.1543 | $0.157 | $0.14 | $0.14 | -15.15% | 42,208 |
| Nov 25, 2025 | $0.165 | $0.1723 | $0.165 | $0.165 | +10.37% | 2,610 |
| Nov 24, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | 0.00% | 218 |
| Nov 21, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | +0.34% | 572 |
| Nov 20, 2025 | $0.15 | $0.15 | $0.149 | $0.149 | -0.67% | 3,318 |
| Nov 19, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | -0.63% | 0 |
| Nov 18, 2025 | $0.151 | $0.151 | $0.151 | $0.151 | +0.63% | 204 |
| Nov 17, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | +3.06% | 0 |
| Nov 14, 2025 | $0.1538 | $0.1538 | $0.1456 | $0.1456 | -9.03% | 1,901 |
| Nov 13, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Nov 12, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Nov 11, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Nov 10, 2025 | $0.1525 | $0.16 | $0.15 | $0.16 | +14.29% | 2,726 |
| Nov 7, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | -0.71% | 0 |
| Nov 6, 2025 | $0.16 | $0.16 | $0.141 | $0.141 | -6.00% | 10,604 |
| Nov 5, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | -1.32% | 0 |
| Nov 4, 2025 | $0.1465 | $0.152 | $0.1465 | $0.152 | +1.33% | 1,301 |
| Nov 3, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 0 |
| Oct 31, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | +2.39% | 0 |
| Oct 30, 2025 | $0.152 | $0.152 | $0.141 | $0.1465 | -2.33% | 7,218 |
| Oct 29, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | -1.32% | 0 |
| Oct 28, 2025 | $0.141 | $0.152 | $0.141 | $0.152 | +3.75% | 11,075 |
| Oct 27, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | -2.33% | 185 |
| Oct 24, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 0 |
| Oct 23, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | +2.39% | 0 |
| Oct 22, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | -2.98% | 150 |
| Oct 21, 2025 | $0.152 | $0.152 | $0.151 | $0.151 | +0.67% | 54,621 |
| Oct 20, 2025 | $0.141 | $0.15 | $0.141 | $0.15 | 0.00% | 6,528 |
| Oct 17, 2025 | $0.14 | $0.15 | $0.14 | $0.15 | -22.46% | 17,443 |
| Oct 16, 2025 | $0.1562 | $0.1935 | $0.1562 | $0.1935 | +15.84% | 1,463 |
| Oct 15, 2025 | $0.14 | $0.1889 | $0.14 | $0.167 | +11.33% | 5,203 |
| Oct 14, 2025 | $0.13 | $0.15 | $0.13 | $0.15 | +1.35% | 3,090 |
| Oct 13, 2025 | $0.148 | $0.148 | $0.148 | $0.148 | +12.98% | 332 |
| Oct 10, 2025 | $0.15 | $0.15 | $0.13 | $0.131 | -6.43% | 677 |
| Oct 9, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Oct 8, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | -2.78% | 0 |
| Oct 7, 2025 | $0.145 | $0.145 | $0.144 | $0.144 | – | 1,700 |
Seasonality
ISCO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 24.7% | 0.6% | 3.3% | -6.7% | 1.7% | 7.7% | 12.0% | -9.9% | -1.4% | 2.7% | -1.0% | -13.8% |
| Months up | 8 of 10 | 3 of 10 | 4 of 10 | 1 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 3 of 9 | 0 of 9 |
| 2026 | 0.0% | -3.5% | 25.8% | -8.8% | 9.7% | 8.8% | 43.8% | 43.7% | -18.9% | -8.7% | ||
| 2025 | 35.3% | 9.1% | 0.0% | -8.3% | 9.1% | 33.3% | 23.1% | -33.2% | -1.1% | 15.4% | 0.0% | -6.7% |
| 2024 | 66.7% | -20.0% | 25.0% | 0.0% | -10.0% | -33.3% | 66.7% | -50.0% | 20.0% | 28.4% | 16.8% | -9.7% |
| 2023 | 22.2% | -9.1% | -10.0% | -11.1% | 6.3% | -23.5% | 15.4% | -20.0% | 0.0% | -8.3% | 0.0% | -45.5% |
| 2022 | 12.8% | -17.0% | 9.1% | -8.3% | -2.3% | -4.7% | 4.9% | -9.3% | -5.1% | -21.6% | -27.6% | -14.3% |
| 2021 | 35.1% | 86.0% | -21.5% | -21.9% | -31.6% | 71.8% | -23.9% | 21.6% | -14.5% | -5.7% | 0.0% | -6.0% |
| 2020 | 69.0% | -38.8% | -18.3% | -12.2% | 86.0% | 6.3% | -14.1% | -16.4% | 0.0% | -4.9% | -15.5% | -24.5% |
| 2019 | 0.7% | -1.9% | -25.8% | 8.9% | -32.0% | 16.9% | -17.5% | -22.5% | -33.9% | 39.0% | 14.0% | -10.8% |
| 2018 | 0.0% | -5.0% | -3.3% | -4.8% | 19.3% | -7.8% | -3.2% | 0.7% | 0.7% | 0.7% | 7.2% | -6.1% |
| 2017 | 4.9% | 6.5% | 52.2% | 0.0% | -37.1% | 9.1% | 25.0% | -13.3% | 38.5% | -7.2% | -3.6% | -0.6% |
See a number that looks wrong?