Ingersoll Rand Inc. (IR) stock
IRNYSEGeneral Industrial Machinery & EquipmentFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 18/3037% below fair value
$80.05+0.04 (+0.05%)
Close on Oct 30, 2026Market cap $31.06BP/E 22.5Yield –
Price history
Ingersoll Rand share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$80.05
+0.05% on the day
52-week range
$68.07 – $100.96
-20.7% from the high
Change over 52 weeks
+1.7%
From $78.73 on Oct 30, 2025
Average volume
4.34M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $74.91 | $81.82 | $72.36 | $80.05 | +6.58% | 100,261,814 |
| Sep 2026 | $76.37 | $77.54 | $70.95 | $75.11 | -2.52% | 100,587,531 |
| Aug 2026 | $85.13 | $91.78 | $77.01 | $77.05 | -7.59% | 77,996,565 |
| Jul 2026 | $81.63 | $87.64 | $75.40 | $83.38 | +1.70% | 91,103,408 |
| Jun 2026 | $70.57 | $83.20 | $69.71 | $81.99 | +14.45% | 92,927,663 |
| May 2026 | $80.09 | $80.40 | $68.07 | $71.64 | -10.29% | 78,506,905 |
| Apr 2026 | $80.25 | $89.10 | $76.01 | $79.86 | -0.32% | 78,250,472 |
| Mar 2026 | $92.75 | $94.55 | $76.71 | $80.12 | -14.89% | 69,521,784 |
| Feb 2026 | $86.09 | $100.96 | $86.04 | $94.14 | +9.35% | 102,106,510 |
| Jan 2026 | $79.83 | $90.85 | $78.65 | $86.09 | +8.67% | 62,902,422 |
| Dec 2025 | $79.68 | $84.47 | $77.68 | $79.22 | -1.39% | 50,985,425 |
| Nov 2025 | $76.00 | $80.72 | $72.45 | $80.34 | +5.25% | 60,745,091 |
| Oct 2025 | $81.86 | $84.62 | $74.42 | $76.33 | -7.61% | 74,008,132 |
| Sep 2025 | $78.60 | $83.03 | $76.87 | $82.62 | +4.02% | 82,846,399 |
| Aug 2025 | $79.20 | $81.49 | $73.87 | $79.43 | -6.14% | 68,364,795 |
| Jul 2025 | $82.86 | $90.44 | $82.58 | $84.63 | +1.74% | 60,551,156 |
| Jun 2025 | $81.41 | $85.45 | $79.63 | $83.18 | +1.89% | 42,661,646 |
| May 2025 | $76.05 | $85.37 | $75.20 | $81.64 | +8.23% | 79,008,105 |
| Apr 2025 | $79.71 | $82.07 | $65.61 | $75.43 | -5.75% | 82,709,169 |
| Mar 2025 | $85.46 | $85.97 | $77.18 | $80.03 | -5.60% | 55,203,723 |
| Feb 2025 | $91.40 | $94.10 | $81.71 | $84.78 | -9.62% | 51,348,434 |
| Jan 2025 | $91.30 | $95.85 | $86.00 | $93.80 | +3.69% | 47,856,010 |
| Dec 2024 | $104.75 | $105.65 | $89.45 | $90.46 | -13.16% | 39,159,081 |
| Nov 2024 | $94.00 | $106.03 | $93.50 | $104.17 | +8.51% | 43,648,024 |
| Oct 2024 | $98.35 | $102.74 | $95.44 | $96.00 | -2.20% | 47,558,090 |
| Sep 2024 | $90.59 | $99.57 | $85.49 | $98.16 | +7.34% | 50,699,633 |
| Aug 2024 | $92.00 | $95.38 | $83.72 | $91.45 | -8.91% | 54,760,837 |
| Jul 2024 | $92.06 | $101.30 | $89.04 | $100.40 | +10.52% | 45,941,449 |
| Jun 2024 | $93.36 | $95.30 | $86.95 | $90.84 | -2.38% | 54,895,585 |
| May 2024 | $93.18 | $96.67 | $85.90 | $93.05 | -0.29% | 75,899,647 |
| Apr 2024 | $94.93 | $95.42 | $87.46 | $93.32 | -1.72% | 49,091,067 |
| Mar 2024 | $90.94 | $96.17 | $88.71 | $94.95 | +3.96% | 45,932,126 |
| Feb 2024 | $80.36 | $92.32 | $80.36 | $91.33 | +14.36% | 61,651,127 |
| Jan 2024 | $77.00 | $80.85 | $74.01 | $79.86 | +3.26% | 48,673,998 |
| Dec 2023 | $71.36 | $78.16 | $71.21 | $77.34 | +8.27% | 41,809,858 |
| Nov 2023 | $60.75 | $71.52 | $60.34 | $71.43 | +17.72% | 58,986,312 |
| Oct 2023 | $63.57 | $66.79 | $59.20 | $60.68 | -4.77% | 61,643,795 |
| Sep 2023 | $69.99 | $70.52 | $62.60 | $63.72 | -8.46% | 55,373,516 |
| Aug 2023 | $64.77 | $70.65 | $64.71 | $69.61 | +6.65% | 55,114,980 |
| Jul 2023 | $64.91 | $67.18 | $62.92 | $65.27 | -0.14% | 35,794,850 |
| Jun 2023 | $56.92 | $65.73 | $56.61 | $65.36 | +15.35% | 51,687,065 |
| May 2023 | $56.84 | $61.06 | $55.86 | $56.66 | -0.63% | 44,946,629 |
| Apr 2023 | $58.10 | $58.60 | $53.24 | $57.02 | -1.99% | 47,191,979 |
| Mar 2023 | $57.95 | $60.39 | $51.84 | $58.18 | +0.19% | 67,115,047 |
| Feb 2023 | $55.75 | $58.93 | $54.85 | $58.07 | +3.70% | 42,865,190 |
| Jan 2023 | $52.67 | $57.77 | $51.98 | $56.00 | +7.18% | 41,479,078 |
| Dec 2022 | $54.34 | $56.25 | $50.75 | $52.25 | -3.19% | 48,804,522 |
| Nov 2022 | $51.10 | $56.71 | $47.63 | $53.97 | +6.87% | 61,643,894 |
| Oct 2022 | $44.10 | $51.00 | $43.52 | $50.50 | +16.74% | 48,961,120 |
| Sep 2022 | $47.17 | $51.71 | $42.20 | $43.26 | -8.68% | 64,114,510 |
| Aug 2022 | $49.19 | $54.14 | $47.06 | $47.37 | -4.88% | 77,890,978 |
| Jul 2022 | $42.02 | $49.95 | $39.29 | $49.80 | +18.35% | 56,991,851 |
| Jun 2022 | $47.01 | $50.69 | $40.40 | $42.08 | -10.75% | 56,134,954 |
| May 2022 | $43.77 | $48.80 | $41.60 | $47.15 | +7.26% | 70,679,022 |
| Apr 2022 | $50.98 | $51.39 | $43.55 | $43.96 | -12.69% | 48,311,100 |
| Mar 2022 | $50.24 | $51.76 | $44.85 | $50.35 | -0.34% | 73,032,323 |
| Feb 2022 | $56.24 | $57.24 | $49.00 | $50.52 | -10.12% | 45,068,314 |
| Jan 2022 | $62.20 | $62.64 | $53.34 | $56.21 | -9.15% | 39,800,351 |
| Dec 2021 | $59.43 | $62.23 | $56.90 | $61.87 | +6.05% | 40,795,706 |
| Nov 2021 | $53.92 | $62.06 | $53.88 | $58.34 | +8.52% | 44,968,170 |
| Oct 2021 | $50.63 | $55.04 | $49.72 | $53.76 | +6.65% | 35,165,440 |
| Sep 2021 | $53.31 | $55.62 | $50.38 | $50.41 | -4.92% | 65,096,712 |
| Aug 2021 | $48.96 | $53.54 | $47.92 | $53.02 | +8.49% | 63,220,632 |
| Jul 2021 | $49.14 | $49.70 | $45.85 | $48.87 | +0.12% | 44,737,187 |
| Jun 2021 | $50.33 | $50.61 | $45.01 | $48.81 | -1.67% | 47,289,946 |
| May 2021 | $49.53 | $51.60 | $46.76 | $49.64 | +0.47% | 49,160,582 |
| Apr 2021 | $49.41 | $52.12 | $48.63 | $49.41 | +0.41% | 47,423,346 |
| Mar 2021 | $47.04 | $51.61 | $46.00 | $49.21 | +6.19% | 53,160,641 |
| Feb 2021 | $42.39 | $48.92 | $41.68 | $46.34 | +10.76% | 42,310,467 |
| Jan 2021 | $45.68 | $47.78 | $40.64 | $41.84 | -8.17% | 34,848,893 |
| Dec 2020 | $45.03 | $46.82 | $43.75 | $45.56 | +2.91% | 41,810,956 |
| Nov 2020 | $35.56 | $45.58 | $35.36 | $44.27 | +26.70% | 45,410,589 |
| Oct 2020 | $35.89 | $38.38 | $34.37 | $34.94 | -1.85% | 46,993,640 |
| Sep 2020 | $34.92 | $37.63 | $34.02 | $35.60 | +1.54% | 53,572,503 |
| Aug 2020 | $31.84 | $36.24 | $31.65 | $35.06 | +10.98% | 44,960,783 |
| Jul 2020 | $28.18 | $32.16 | $27.16 | $31.59 | +12.34% | 61,958,127 |
| Jun 2020 | $28.19 | $35.10 | $26.72 | $28.12 | -0.28% | 115,049,360 |
| May 2020 | $28.65 | $31.69 | $24.81 | $28.20 | -3.03% | 63,974,709 |
| Apr 2020 | $23.94 | $30.48 | $22.57 | $29.08 | +17.26% | 76,748,166 |
| Mar 2020 | $33.06 | $34.75 | $17.01 | $24.80 | -24.37% | 236,276,358 |
| Feb 2020 | $35.57 | $38.96 | $31.05 | $32.79 | -7.14% | 45,212,585 |
| Jan 2020 | $36.88 | $37.03 | $33.93 | $35.31 | -3.74% | 19,859,188 |
| Dec 2019 | $34.01 | $37.24 | $32.88 | $36.68 | +8.30% | 21,474,551 |
| Nov 2019 | $32.12 | $34.30 | $31.88 | $33.87 | +6.41% | 20,638,054 |
| Oct 2019 | $28.43 | $33.31 | $26.49 | $31.83 | +12.51% | 47,588,864 |
| Sep 2019 | $28.29 | $32.12 | $26.33 | $28.29 | -1.36% | 30,822,451 |
| Aug 2019 | $31.25 | $32.81 | $27.62 | $28.68 | -13.01% | 32,412,410 |
| Jul 2019 | $35.05 | $35.39 | $31.86 | $32.97 | -4.71% | 28,713,310 |
| Jun 2019 | $33.96 | $35.40 | $32.87 | $34.60 | +1.85% | 23,669,882 |
| May 2019 | $33.87 | $36.22 | $32.55 | $33.97 | +0.65% | 44,930,359 |
| Apr 2019 | $28.00 | $34.65 | $26.77 | $33.75 | +21.36% | 39,183,228 |
| Mar 2019 | $26.96 | $28.30 | $25.54 | $27.81 | +3.58% | 28,406,493 |
| Feb 2019 | $24.79 | $27.29 | $23.95 | $26.85 | +8.84% | 28,796,966 |
| Jan 2019 | $20.02 | $25.06 | $19.70 | $24.67 | +20.64% | 31,831,855 |
| Dec 2018 | $25.41 | $26.04 | $18.70 | $20.45 | -17.37% | 30,188,002 |
| Nov 2018 | $26.41 | $28.56 | $23.57 | $24.75 | -8.54% | 44,963,322 |
| Oct 2018 | $28.49 | $28.61 | $23.33 | $27.06 | -4.52% | 33,160,943 |
| Sep 2018 | $27.96 | $29.69 | $24.35 | $28.34 | +1.36% | 34,505,982 |
| Aug 2018 | $28.61 | $29.84 | $26.92 | $27.96 | -2.27% | 24,660,081 |
| Jul 2018 | $28.97 | $29.68 | $26.26 | $28.61 | -2.65% | 30,831,756 |
| Jun 2018 | $33.00 | $33.48 | $27.47 | $29.39 | -10.59% | 37,637,912 |
| May 2018 | $30.38 | $35.28 | $30.13 | $32.87 | +3.92% | 44,824,778 |
| Apr 2018 | $30.38 | $33.16 | $28.97 | $31.63 | +3.10% | 17,019,209 |
| Mar 2018 | $32.03 | $33.35 | $29.93 | $30.68 | -4.15% | 13,844,522 |
| Feb 2018 | $35.10 | $35.27 | $30.47 | $32.01 | -7.43% | 17,310,893 |
| Jan 2018 | $34.19 | $38.00 | $33.41 | $34.58 | +1.92% | 12,419,478 |
| Dec 2017 | $32.55 | $34.63 | $31.00 | $33.93 | +4.69% | 13,472,863 |
| Nov 2017 | $29.16 | $32.51 | $27.40 | $32.41 | +12.34% | 30,942,189 |
| Oct 2017 | $27.46 | $30.66 | $26.10 | $28.85 | +4.83% | 14,163,206 |
| Sep 2017 | $23.70 | $27.65 | $22.92 | $27.52 | +17.16% | 9,424,393 |
| Aug 2017 | $23.00 | $24.34 | $21.76 | $23.49 | +2.31% | 16,952,635 |
| Jul 2017 | $21.75 | $23.69 | $20.55 | $22.96 | +6.25% | 16,768,057 |
| Jun 2017 | $22.91 | $24.55 | $19.91 | $21.61 | -5.76% | 23,390,410 |
| May 2017 | $21.25 | $23.82 | $20.27 | $22.93 | -69.82% | 27,242,944 |
| Jul 2013 | $75.30 | $76.01 | $75.23 | $75.99 | +1.08% | 13,249,098 |
| Jun 2013 | $75.50 | $75.55 | $74.83 | $75.18 | -0.42% | 9,885,924 |
| May 2013 | $75.03 | $75.60 | $74.91 | $75.50 | +0.55% | 11,069,536 |
| Apr 2013 | $75.10 | $75.29 | $74.86 | $75.09 | -0.03% | 22,637,616 |
| Mar 2013 | $70.08 | $75.19 | $69.23 | $75.11 | +5.80% | 49,636,459 |
| Feb 2013 | $70.82 | $72.20 | $64.97 | $70.99 | +0.88% | 25,979,976 |
| Jan 2013 | $69.76 | $72.34 | $68.14 | $70.37 | +2.73% | 18,732,495 |
| Dec 2012 | $70.17 | $76.57 | $64.39 | $68.50 | -1.93% | 30,120,102 |
| Nov 2012 | $69.26 | $72.69 | $66.95 | $69.85 | +0.75% | 11,415,122 |
| Oct 2012 | $60.61 | $70.00 | $54.55 | $69.33 | +14.77% | 14,683,395 |
| Sep 2012 | $60.21 | $64.43 | $58.39 | $60.41 | +0.22% | 7,865,084 |
| Aug 2012 | $57.14 | $63.23 | $56.55 | $60.28 | +5.79% | 13,713,855 |
| Jul 2012 | $52.89 | $58.35 | $45.54 | $56.98 | +7.69% | 19,972,527 |
| Jun 2012 | $52.96 | $54.36 | $47.74 | $52.91 | -2.16% | 15,100,293 |
| May 2012 | $65.09 | $65.64 | $53.85 | $54.08 | -16.98% | 15,528,835 |
| Apr 2012 | $62.95 | $67.41 | $59.00 | $65.14 | +3.36% | 20,873,802 |
| Mar 2012 | $68.96 | $70.93 | $62.14 | $63.02 | -8.24% | 22,761,073 |
| Feb 2012 | $75.75 | $80.23 | $68.57 | $68.68 | -7.94% | 20,835,345 |
| Jan 2012 | $79.24 | $84.46 | $70.78 | $74.60 | -3.19% | 17,727,534 |
| Dec 2011 | $85.12 | $86.99 | $74.24 | $77.06 | -10.10% | 8,048,843 |
| Nov 2011 | $73.58 | $85.86 | $73.40 | $85.72 | +10.85% | 12,792,121 |
| Oct 2011 | $63.10 | $82.22 | $58.26 | $77.33 | +21.68% | 12,241,932 |
| Sep 2011 | $79.10 | $79.96 | $62.50 | $63.55 | -19.34% | 11,324,638 |
| Aug 2011 | $86.53 | $86.83 | $63.69 | $78.79 | -7.62% | 20,037,878 |
| Jul 2011 | $84.26 | $92.93 | $81.94 | $85.29 | +1.48% | 9,979,123 |
| Jun 2011 | $83.63 | $84.36 | $76.51 | $84.05 | +0.32% | 9,959,880 |
| May 2011 | $86.68 | $86.96 | $76.92 | $83.78 | -3.04% | 6,495,050 |
| Apr 2011 | $79.12 | $86.82 | $74.14 | $86.41 | +10.74% | 9,287,069 |
| Mar 2011 | $73.45 | $78.93 | $68.46 | $78.03 | +6.69% | 9,339,188 |
| Feb 2011 | $72.63 | $77.70 | $69.75 | $73.14 | +1.39% | 7,148,758 |
| Jan 2011 | $69.19 | $73.61 | $68.04 | $72.14 | +4.82% | 7,037,668 |
| Dec 2010 | $66.31 | $71.26 | $66.04 | $68.82 | +5.15% | 8,410,921 |
| Nov 2010 | $58.47 | $65.64 | $57.92 | $65.45 | +13.20% | 5,135,607 |
| Oct 2010 | $53.92 | $61.92 | $52.17 | $57.82 | +7.71% | 6,179,818 |
| Sep 2010 | $48.73 | $54.57 | $48.42 | $53.68 | +12.44% | 5,709,618 |
| Aug 2010 | $51.80 | $53.72 | $46.44 | $47.74 | -5.97% | 7,460,342 |
| Jul 2010 | $44.38 | $52.78 | $43.41 | $50.77 | +13.86% | 10,371,414 |
| Jun 2010 | $44.88 | $49.33 | $43.17 | $44.59 | -2.09% | 14,523,500 |
| May 2010 | $51.11 | $51.69 | $42.37 | $45.54 | -9.45% | 8,571,577 |
| Apr 2010 | $44.74 | $53.66 | $44.49 | $50.29 | +14.19% | 7,269,485 |
| Mar 2010 | $44.00 | $46.14 | $43.21 | $44.04 | +0.99% | 7,169,373 |
| Feb 2010 | $40.22 | $43.90 | $37.04 | $43.61 | +9.44% | 7,102,523 |
| Jan 2010 | $42.24 | $43.35 | $39.64 | $39.85 | -6.35% | 8,149,167 |
| Dec 2009 | $37.75 | $43.82 | $37.75 | $42.55 | +13.68% | 6,465,502 |
| Nov 2009 | $36.18 | $40.40 | $35.66 | $37.43 | +4.23% | 6,952,670 |
| Oct 2009 | $35.00 | $41.17 | $31.64 | $35.91 | +2.95% | 9,129,083 |
| Sep 2009 | $32.56 | $36.22 | $31.76 | $34.88 | +7.42% | 7,223,798 |
| Aug 2009 | $29.58 | $32.99 | $29.11 | $32.47 | +11.24% | 7,399,037 |
| Jul 2009 | $25.05 | $31.00 | $22.18 | $29.19 | +15.97% | 11,811,892 |
| Jun 2009 | $28.68 | $30.49 | $23.34 | $25.17 | -11.19% | 10,095,513 |
| May 2009 | $26.75 | $29.50 | $25.42 | $28.34 | +6.46% | 9,180,908 |
| Apr 2009 | $21.26 | $28.15 | $21.11 | $26.62 | +22.45% | 16,634,108 |
| Mar 2009 | $18.40 | $22.59 | $17.22 | $21.74 | +14.90% | 11,532,972 |
| Feb 2009 | $21.60 | $24.16 | $18.19 | $18.92 | -13.09% | 10,392,828 |
| Jan 2009 | $23.55 | $25.90 | $20.64 | $21.77 | -6.73% | 9,721,430 |
| Dec 2008 | $24.08 | $26.54 | $19.85 | $23.34 | -5.70% | 12,684,537 |
| Nov 2008 | $25.51 | $26.84 | $17.70 | $24.75 | -3.40% | 11,239,737 |
| Oct 2008 | $34.21 | $35.62 | $19.00 | $25.62 | -26.21% | 19,766,207 |
| Sep 2008 | $45.91 | $45.99 | $30.58 | $34.72 | -23.08% | 15,707,499 |
| Aug 2008 | $45.73 | $47.72 | $42.34 | $45.14 | -1.01% | 9,896,664 |
| Jul 2008 | $56.51 | $56.99 | $40.30 | $45.60 | -19.72% | 23,850,304 |
| Jun 2008 | $53.18 | $57.87 | $51.13 | $56.80 | +7.05% | 11,355,538 |
| May 2008 | $46.75 | $53.06 | $46.26 | $53.06 | +14.23% | 9,852,214 |
| Apr 2008 | $37.19 | $49.20 | $37.05 | $46.45 | +25.20% | 12,420,661 |
| Mar 2008 | $37.18 | $39.00 | $34.34 | $37.10 | +0.51% | 11,249,258 |
| Feb 2008 | $32.58 | $39.10 | $31.78 | $36.91 | +13.78% | 9,082,672 |
| Jan 2008 | $33.07 | $33.45 | $27.09 | $32.44 | -1.70% | 7,469,328 |
| Dec 2007 | $33.33 | $35.49 | $32.32 | $33.00 | -0.33% | 6,088,996 |
| Nov 2007 | $35.54 | $35.86 | $30.37 | $33.11 | -8.36% | 9,361,776 |
| Oct 2007 | $39.50 | $41.10 | $33.87 | $36.13 | -7.36% | 8,757,000 |
| Sep 2007 | $40.21 | $41.15 | $36.01 | $39.00 | -2.28% | 7,308,640 |
| Aug 2007 | $43.08 | $43.10 | $34.25 | $39.91 | -4.04% | 13,549,300 |
| Jul 2007 | $42.54 | $46.09 | $39.39 | $41.59 | -2.26% | 8,115,225 |
| Jun 2007 | $41.40 | $43.94 | $39.05 | $42.55 | +3.30% | 10,140,200 |
| May 2007 | $38.00 | $41.71 | $37.55 | $41.19 | +8.97% | 11,502,402 |
| Apr 2007 | $34.97 | $40.54 | $34.60 | $37.80 | +8.46% | 11,347,967 |
| Mar 2007 | $33.20 | $35.55 | $31.01 | $34.85 | +2.92% | 12,418,000 |
| Feb 2007 | $38.62 | $39.87 | $33.47 | $33.86 | -12.17% | 12,616,302 |
| Jan 2007 | $36.50 | $38.90 | $34.43 | $38.55 | +3.32% | 9,762,900 |
| Dec 2006 | $37.92 | $39.60 | $36.40 | $37.31 | -2.43% | 8,078,300 |
| Nov 2006 | $33.99 | $38.58 | $32.14 | $38.24 | +12.50% | 10,540,500 |
| Oct 2006 | $33.08 | $37.66 | $29.77 | $33.99 | +2.75% | 19,413,900 |
| Sep 2006 | $36.50 | $38.30 | $30.44 | $33.08 | -8.03% | 12,440,100 |
| Aug 2006 | $34.54 | $38.43 | $34.00 | $35.97 | +3.81% | 12,538,400 |
| Jul 2006 | $38.00 | $38.76 | $30.90 | $34.65 | -10.00% | 15,527,300 |
| Jun 2006 | $18.92 | $39.75 | $18.59 | $38.50 | +104.14% | 16,829,700 |
| May 2006 | $18.75 | $20.36 | $17.28 | $18.86 | +1.23% | 29,940,800 |
| Apr 2006 | $16.45 | $19.61 | $15.52 | $18.63 | +14.29% | 22,585,600 |
| Mar 2006 | $15.34 | $16.36 | $14.68 | $16.30 | +6.26% | 21,436,800 |
| Feb 2006 | $13.20 | $15.78 | $13.17 | $15.34 | +15.95% | 28,296,000 |
| Jan 2006 | $12.39 | $13.39 | $12.14 | $13.23 | – | 12,653,200 |
Seasonality
IR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | 1.4% | -3.7% | 2.2% | 0.7% | 0.4% | 4.4% | -1.4% | 0.7% | 2.6% | 9.3% | -0.3% |
| Months up | 6 of 9 | 5 of 9 | 4 of 9 | 4 of 9 | 5 of 9 | 4 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 8.7% | 9.4% | -14.9% | -0.3% | -10.3% | 14.4% | 1.7% | -7.6% | -2.5% | 6.6% | ||
| 2025 | 3.7% | -9.6% | -5.6% | -5.7% | 8.3% | 1.9% | 1.7% | -6.1% | 4.0% | -7.6% | 5.3% | -1.4% |
| 2024 | 3.3% | 14.4% | 4.0% | -1.7% | -0.3% | -2.4% | 10.5% | -8.9% | 7.3% | -2.2% | 8.5% | -13.2% |
| 2023 | 7.2% | 3.7% | 0.2% | -2.0% | -0.6% | 15.4% | -0.1% | 6.7% | -8.5% | -4.8% | 17.7% | 8.3% |
| 2022 | -9.1% | -10.1% | -0.3% | -12.7% | 7.3% | -10.8% | 18.3% | -4.8% | -8.7% | 16.7% | 6.9% | -3.2% |
| 2021 | -8.2% | 10.8% | 6.2% | 0.4% | 0.5% | -1.7% | 0.1% | 8.5% | -4.9% | 6.6% | 8.6% | 6.1% |
| 2020 | -3.7% | -7.1% | -24.4% | 17.3% | -3.0% | -0.3% | 12.3% | 11.0% | 1.5% | -1.9% | 26.7% | 2.9% |
| 2019 | 20.6% | 8.8% | 5.7% | 21.4% | 0.7% | 3.5% | -4.7% | -13.0% | 0.6% | 12.5% | 6.4% | 10.0% |
| 2018 | 1.9% | -7.4% | -4.2% | 3.1% | 3.9% | -10.6% | -2.7% | -2.3% | 1.4% | -4.5% | -8.5% | -17.4% |
| 2017 | -5.8% | 6.2% | 2.3% | 17.2% | 4.8% | 12.3% | 4.7% |