IPERIONX Ltd (IPX) stock
IPXNasdaqMiscellaneous Metal OresFiscal year ends June 30
$14.65−1.26 (-7.95%)
Close on Nov 12, 2026Market cap $497.20MP/E –Yield –
Price history
Iperionx share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$14.65
-7.95% on the day
52-week range
$12.14 – $61.45
-76.2% from the high
Change over 52 weeks
-57.1%
From $34.16 on Nov 12, 2025
Average volume
303,614
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $15.10 | $15.25 | $14.33 | $14.65 | -7.95% | 204,050 |
| Nov 11, 2026 | $16.41 | $16.50 | $15.83 | $15.92 | +0.92% | 179,281 |
| Nov 10, 2026 | $15.97 | $16.77 | $15.29 | $15.77 | -4.66% | 317,525 |
| Nov 9, 2026 | $15.01 | $16.83 | $14.90 | $16.54 | +17.30% | 361,574 |
| Nov 6, 2026 | $14.16 | $14.54 | $13.51 | $14.10 | -0.84% | 242,040 |
| Nov 5, 2026 | $15.21 | $15.57 | $13.59 | $14.22 | -6.51% | 326,138 |
| Nov 4, 2026 | $15.79 | $16.09 | $14.75 | $15.21 | +2.15% | 258,594 |
| Nov 3, 2026 | $15.02 | $15.44 | $14.78 | $14.89 | -0.73% | 270,549 |
| Nov 2, 2026 | $15.49 | $16.06 | $14.88 | $15.00 | -0.07% | 366,101 |
| Oct 30, 2026 | $14.99 | $15.60 | $14.60 | $15.01 | -11.91% | 514,241 |
| Oct 29, 2026 | $15.60 | $17.33 | $15.60 | $17.04 | +9.30% | 516,411 |
| Oct 28, 2026 | $14.72 | $15.77 | $14.66 | $15.59 | +7.52% | 320,667 |
| Oct 27, 2026 | $13.46 | $14.53 | $13.46 | $14.50 | +11.03% | 289,573 |
| Oct 26, 2026 | $12.67 | $13.33 | $12.41 | $13.06 | +4.98% | 252,148 |
| Oct 23, 2026 | $12.54 | $12.66 | $12.14 | $12.44 | -2.96% | 208,416 |
| Oct 22, 2026 | $12.80 | $13.17 | $12.68 | $12.82 | -3.90% | 247,262 |
| Oct 21, 2026 | $14.06 | $14.06 | $13.14 | $13.34 | -3.96% | 210,262 |
| Oct 20, 2026 | $13.46 | $14.30 | $13.36 | $13.89 | +1.98% | 136,415 |
| Oct 19, 2026 | $14.49 | $14.49 | $13.61 | $13.62 | -4.08% | 195,679 |
| Oct 16, 2026 | $14.37 | $14.87 | $13.95 | $14.20 | -1.46% | 301,882 |
| Oct 15, 2026 | $13.50 | $14.62 | $13.14 | $14.41 | +3.08% | 867,337 |
| Oct 14, 2026 | $14.22 | $14.52 | $13.68 | $13.98 | -4.77% | 294,944 |
| Oct 13, 2026 | $15.25 | $15.32 | $14.60 | $14.68 | -6.02% | 318,985 |
| Oct 12, 2026 | $16.25 | $16.25 | $15.54 | $15.62 | -5.22% | 270,530 |
| Oct 9, 2026 | $15.43 | $16.54 | $15.27 | $16.48 | +7.85% | 609,072 |
| Oct 8, 2026 | $15.54 | $15.64 | $15.05 | $15.28 | -3.47% | 247,819 |
| Oct 7, 2026 | $16.42 | $16.42 | $15.64 | $15.83 | -6.94% | 227,791 |
| Oct 6, 2026 | $16.88 | $17.37 | $16.84 | $17.01 | +2.41% | 165,256 |
| Oct 5, 2026 | $16.81 | $17.03 | $16.45 | $16.61 | -2.12% | 151,609 |
| Oct 2, 2026 | $16.52 | $17.54 | $16.52 | $16.97 | +7.27% | 264,073 |
| Oct 1, 2026 | $16.45 | $16.45 | $15.34 | $15.82 | -5.95% | 389,729 |
| Sep 30, 2026 | $17.80 | $18.18 | $16.67 | $16.82 | -8.09% | 609,458 |
| Sep 29, 2026 | $18.75 | $18.93 | $18.17 | $18.30 | -2.40% | 258,334 |
| Sep 28, 2026 | $18.88 | $19.21 | $18.56 | $18.75 | -4.39% | 196,888 |
| Sep 25, 2026 | $19.62 | $19.76 | $19.00 | $19.61 | -0.05% | 160,362 |
| Sep 24, 2026 | $19.54 | $20.05 | $19.21 | $19.62 | -0.76% | 145,358 |
| Sep 23, 2026 | $20.38 | $20.39 | $19.44 | $19.77 | -7.92% | 315,514 |
| Sep 22, 2026 | $21.47 | $21.77 | $20.99 | $21.47 | +2.00% | 225,355 |
| Sep 21, 2026 | $21.22 | $21.82 | $20.83 | $21.05 | +0.96% | 261,202 |
| Sep 18, 2026 | $20.97 | $21.24 | $20.33 | $20.85 | -0.57% | 594,799 |
| Sep 17, 2026 | $19.54 | $21.18 | $19.36 | $20.97 | +9.05% | 839,241 |
| Sep 16, 2026 | $18.68 | $19.84 | $18.26 | $19.23 | +5.92% | 1,072,768 |
| Sep 15, 2026 | $18.00 | $18.23 | $17.64 | $18.16 | +0.14% | 286,442 |
| Sep 14, 2026 | $17.98 | $18.53 | $17.40 | $18.13 | -2.89% | 476,494 |
| Sep 11, 2026 | $19.44 | $19.49 | $18.61 | $18.67 | -3.86% | 238,310 |
| Sep 10, 2026 | $20.35 | $20.68 | $19.26 | $19.42 | -8.78% | 304,731 |
| Sep 9, 2026 | $22.49 | $23.08 | $21.24 | $21.29 | -4.83% | 218,169 |
| Sep 8, 2026 | $21.90 | $23.07 | $21.90 | $22.37 | +2.85% | 181,469 |
| Sep 4, 2026 | $21.50 | $22.03 | $21.27 | $21.75 | +0.14% | 130,676 |
| Sep 3, 2026 | $21.66 | $22.48 | $21.50 | $21.72 | +1.83% | 143,353 |
| Sep 2, 2026 | $20.88 | $21.44 | $20.61 | $21.33 | +2.89% | 259,131 |
| Sep 1, 2026 | $20.99 | $21.69 | $20.67 | $20.73 | -5.21% | 289,932 |
| Aug 31, 2026 | $21.20 | $22.09 | $21.15 | $21.87 | +4.09% | 214,690 |
| Aug 28, 2026 | $22.57 | $22.81 | $20.85 | $21.01 | -6.37% | 461,830 |
| Aug 27, 2026 | $21.22 | $22.94 | $21.13 | $22.44 | +6.70% | 518,649 |
| Aug 26, 2026 | $22.06 | $22.48 | $20.97 | $21.03 | -6.53% | 234,520 |
| Aug 25, 2026 | $21.71 | $22.63 | $21.71 | $22.50 | +3.64% | 174,244 |
| Aug 24, 2026 | $22.56 | $22.98 | $21.22 | $21.71 | -3.51% | 248,733 |
| Aug 21, 2026 | $21.06 | $22.62 | $21.06 | $22.50 | +9.04% | 279,350 |
| Aug 20, 2026 | $20.88 | $20.88 | $20.05 | $20.64 | -4.38% | 366,370 |
| Aug 19, 2026 | $22.09 | $22.09 | $20.89 | $21.58 | -3.01% | 297,915 |
| Aug 18, 2026 | $23.30 | $23.93 | $22.24 | $22.25 | -9.37% | 203,706 |
| Aug 17, 2026 | $24.31 | $24.87 | $23.95 | $24.55 | +4.16% | 162,191 |
| Aug 14, 2026 | $23.84 | $24.54 | $23.41 | $23.57 | -1.87% | 206,039 |
| Aug 13, 2026 | $24.50 | $24.87 | $23.98 | $24.02 | -2.75% | 114,783 |
| Aug 12, 2026 | $25.71 | $25.71 | $24.66 | $24.70 | -2.18% | 136,515 |
| Aug 11, 2026 | $26.24 | $26.29 | $25.20 | $25.25 | -1.60% | 235,048 |
| Aug 10, 2026 | $25.44 | $26.63 | $25.13 | $25.66 | +2.27% | 309,611 |
| Aug 7, 2026 | $24.80 | $25.35 | $24.16 | $25.09 | +5.11% | 182,012 |
| Aug 6, 2026 | $23.60 | $24.20 | $23.17 | $23.87 | +0.42% | 224,082 |
| Aug 5, 2026 | $24.16 | $24.59 | $23.55 | $23.77 | +0.51% | 325,390 |
| Aug 4, 2026 | $22.29 | $24.10 | $22.29 | $23.65 | +9.64% | 331,413 |
| Aug 3, 2026 | $20.62 | $21.77 | $20.62 | $21.57 | +3.95% | 161,476 |
| Jul 31, 2026 | $22.00 | $22.08 | $20.51 | $20.75 | -3.67% | 139,289 |
| Jul 30, 2026 | $20.29 | $21.63 | $20.10 | $21.54 | +6.37% | 269,296 |
| Jul 29, 2026 | $21.55 | $21.88 | $20.09 | $20.25 | -8.74% | 480,047 |
| Jul 28, 2026 | $22.87 | $22.87 | $21.69 | $22.19 | -3.31% | 166,466 |
| Jul 27, 2026 | $22.30 | $23.40 | $22.24 | $22.95 | +6.45% | 245,207 |
| Jul 24, 2026 | $21.66 | $21.86 | $21.00 | $21.56 | -1.73% | 316,305 |
| Jul 23, 2026 | $23.04 | $23.24 | $21.71 | $21.94 | -7.82% | 412,387 |
| Jul 22, 2026 | $24.14 | $24.77 | $23.71 | $23.80 | -0.63% | 258,374 |
| Jul 21, 2026 | $23.00 | $24.56 | $23.00 | $23.95 | +6.44% | 292,811 |
| Jul 20, 2026 | $23.15 | $23.19 | $22.26 | $22.50 | -1.92% | 280,405 |
| Jul 17, 2026 | $22.73 | $23.35 | $22.10 | $22.94 | -1.38% | 204,348 |
| Jul 16, 2026 | $24.25 | $24.30 | $23.14 | $23.26 | -5.72% | 270,684 |
| Jul 15, 2026 | $25.51 | $25.62 | $24.16 | $24.67 | -3.22% | 349,349 |
| Jul 14, 2026 | $25.76 | $26.70 | $25.19 | $25.49 | +3.32% | 402,677 |
| Jul 13, 2026 | $25.56 | $25.68 | $24.59 | $24.67 | -1.44% | 414,991 |
| Jul 10, 2026 | $24.00 | $25.19 | $23.87 | $25.03 | +5.39% | 375,773 |
| Jul 9, 2026 | $24.00 | $24.39 | $23.58 | $23.75 | -0.46% | 324,328 |
| Jul 8, 2026 | $24.20 | $25.34 | $23.06 | $23.86 | -7.70% | 811,639 |
| Jul 7, 2026 | $28.00 | $28.00 | $25.82 | $25.85 | -8.85% | 285,521 |
| Jul 6, 2026 | $29.06 | $29.60 | $28.19 | $28.36 | -1.46% | 188,774 |
| Jul 2, 2026 | $29.13 | $30.59 | $28.21 | $28.78 | -0.52% | 176,170 |
| Jul 1, 2026 | $29.72 | $30.56 | $28.83 | $28.93 | -2.69% | 197,956 |
| Jun 30, 2026 | $27.62 | $30.56 | $27.30 | $29.73 | +10.36% | 530,212 |
| Jun 29, 2026 | $26.70 | $27.06 | $25.50 | $26.94 | +1.66% | 182,135 |
| Jun 26, 2026 | $25.39 | $26.81 | $25.30 | $26.50 | +0.61% | 460,336 |
| Jun 25, 2026 | $26.48 | $27.67 | $25.77 | $26.34 | -4.91% | 379,746 |
| Jun 24, 2026 | $27.62 | $28.49 | $27.06 | $27.70 | -3.85% | 297,126 |
| Jun 23, 2026 | $28.82 | $30.19 | $28.49 | $28.81 | -5.17% | 173,067 |
| Jun 22, 2026 | $30.77 | $31.15 | $30.01 | $30.38 | -2.09% | 239,663 |
| Jun 18, 2026 | $32.00 | $32.26 | $29.52 | $31.03 | -1.12% | 1,108,470 |
| Jun 17, 2026 | $31.73 | $33.09 | $31.31 | $31.38 | -1.32% | 292,308 |
| Jun 16, 2026 | $32.55 | $33.61 | $31.29 | $31.80 | -8.57% | 513,223 |
| Jun 15, 2026 | $38.25 | $38.55 | $34.55 | $34.78 | -3.52% | 475,894 |
| Jun 12, 2026 | $37.13 | $37.74 | $35.65 | $36.05 | -2.14% | 158,987 |
| Jun 11, 2026 | $35.02 | $37.24 | $34.58 | $36.84 | +7.75% | 187,896 |
| Jun 10, 2026 | $34.85 | $36.36 | $34.17 | $34.19 | -5.13% | 229,669 |
| Jun 9, 2026 | $37.12 | $37.94 | $34.15 | $36.04 | -0.77% | 220,834 |
| Jun 8, 2026 | $36.36 | $36.95 | $35.33 | $36.32 | +3.12% | 198,786 |
| Jun 5, 2026 | $38.38 | $39.54 | $34.85 | $35.22 | -12.58% | 306,266 |
| Jun 4, 2026 | $39.03 | $40.54 | $38.51 | $40.29 | +1.03% | 139,450 |
| Jun 3, 2026 | $43.26 | $43.26 | $39.66 | $39.88 | -9.36% | 245,327 |
| Jun 2, 2026 | $43.99 | $44.69 | $43.15 | $44.00 | -1.28% | 181,833 |
| Jun 1, 2026 | $41.27 | $45.46 | $40.17 | $44.57 | +7.76% | 267,603 |
| May 29, 2026 | $39.93 | $41.37 | $39.18 | $41.36 | +4.63% | 210,185 |
| May 28, 2026 | $38.61 | $40.08 | $38.10 | $39.53 | +0.18% | 179,682 |
| May 27, 2026 | $39.23 | $39.72 | $37.54 | $39.46 | +1.31% | 184,353 |
| May 26, 2026 | $38.29 | $39.50 | $38.01 | $38.95 | +3.54% | 206,310 |
| May 22, 2026 | $36.94 | $38.47 | $36.66 | $37.62 | +4.07% | 260,941 |
| May 21, 2026 | $34.94 | $36.99 | $34.75 | $36.15 | +4.18% | 201,235 |
| May 20, 2026 | $34.29 | $34.94 | $33.10 | $34.70 | +1.55% | 191,855 |
| May 19, 2026 | $34.68 | $34.99 | $33.12 | $34.17 | -4.02% | 186,592 |
| May 18, 2026 | $37.15 | $37.30 | $34.27 | $35.60 | -1.63% | 251,136 |
| May 15, 2026 | $36.77 | $37.00 | $35.61 | $36.19 | -7.64% | 292,237 |
| May 14, 2026 | $41.59 | $41.99 | $38.80 | $39.19 | -5.65% | 345,057 |
| May 13, 2026 | $40.92 | $41.88 | $40.03 | $41.53 | +2.59% | 286,075 |
| May 12, 2026 | $40.50 | $40.97 | $38.61 | $40.48 | -1.96% | 378,960 |
| May 11, 2026 | $41.53 | $43.07 | $41.15 | $41.29 | +0.19% | 390,228 |
| May 8, 2026 | $41.43 | $42.91 | $40.55 | $41.21 | +1.33% | 460,736 |
| May 7, 2026 | $38.14 | $41.69 | $37.02 | $40.67 | +7.74% | 788,934 |
| May 6, 2026 | $36.00 | $38.14 | $35.40 | $37.75 | +11.62% | 399,632 |
| May 5, 2026 | $34.00 | $34.49 | $33.31 | $33.82 | +0.99% | 152,419 |
| May 4, 2026 | $33.53 | $34.81 | $32.95 | $33.49 | +0.09% | 240,738 |
| May 1, 2026 | $32.73 | $33.53 | $32.24 | $33.46 | -0.06% | 224,339 |
| Apr 30, 2026 | $30.90 | $33.98 | $30.86 | $33.48 | +15.25% | 508,875 |
| Apr 29, 2026 | $30.28 | $30.58 | $28.71 | $29.05 | -5.44% | 146,005 |
| Apr 28, 2026 | $31.39 | $32.28 | $30.00 | $30.72 | -5.91% | 258,814 |
| Apr 27, 2026 | $30.18 | $32.69 | $30.18 | $32.65 | +10.94% | 259,840 |
| Apr 24, 2026 | $30.35 | $30.38 | $29.40 | $29.43 | -0.96% | 89,044 |
| Apr 23, 2026 | $31.17 | $31.65 | $28.89 | $29.72 | -6.08% | 163,131 |
| Apr 22, 2026 | $30.51 | $32.04 | $30.51 | $31.64 | +6.53% | 111,904 |
| Apr 21, 2026 | $30.94 | $32.22 | $29.57 | $29.70 | -5.44% | 210,517 |
| Apr 20, 2026 | $31.86 | $32.06 | $30.81 | $31.41 | -4.47% | 203,816 |
| Apr 17, 2026 | $34.00 | $34.44 | $32.50 | $32.88 | -1.59% | 198,829 |
| Apr 16, 2026 | $34.32 | $34.84 | $33.40 | $33.41 | -0.92% | 108,531 |
| Apr 15, 2026 | $33.51 | $34.41 | $33.24 | $33.72 | +0.51% | 125,626 |
| Apr 14, 2026 | $34.33 | $34.50 | $33.26 | $33.55 | +0.42% | 163,775 |
| Apr 13, 2026 | $31.13 | $33.97 | $31.00 | $33.41 | +4.77% | 303,993 |
| Apr 10, 2026 | $31.88 | $33.10 | $31.71 | $31.89 | +2.47% | 216,870 |
| Apr 9, 2026 | $30.65 | $31.94 | $30.65 | $31.12 | +0.55% | 168,645 |
| Apr 8, 2026 | $30.15 | $30.95 | $29.70 | $30.95 | +13.74% | 274,575 |
| Apr 7, 2026 | $27.00 | $27.41 | $26.05 | $27.21 | +1.19% | 208,575 |
| Apr 6, 2026 | $27.33 | $27.58 | $26.23 | $26.89 | -1.25% | 113,052 |
| Apr 2, 2026 | $26.01 | $28.33 | $25.76 | $27.23 | -1.55% | 188,915 |
| Apr 1, 2026 | $27.81 | $28.39 | $27.23 | $27.66 | +6.22% | 386,289 |
| Mar 31, 2026 | $24.61 | $26.50 | $24.61 | $26.04 | +8.23% | 379,828 |
| Mar 30, 2026 | $24.37 | $25.37 | $23.66 | $24.06 | +3.93% | 423,269 |
| Mar 27, 2026 | $22.29 | $23.97 | $22.29 | $23.15 | +5.32% | 388,947 |
| Mar 26, 2026 | $23.47 | $23.95 | $21.66 | $21.98 | -11.01% | 329,093 |
| Mar 25, 2026 | $24.48 | $25.24 | $24.18 | $24.70 | +6.24% | 231,923 |
| Mar 24, 2026 | $23.89 | $24.08 | $22.75 | $23.25 | -5.79% | 247,127 |
| Mar 23, 2026 | $24.17 | $25.22 | $23.23 | $24.68 | +5.97% | 388,143 |
| Mar 20, 2026 | $25.02 | $25.02 | $23.01 | $23.29 | -7.91% | 865,877 |
| Mar 19, 2026 | $25.09 | $25.85 | $23.82 | $25.29 | -3.73% | 592,661 |
| Mar 18, 2026 | $28.12 | $28.23 | $26.23 | $26.27 | -6.58% | 435,186 |
| Mar 17, 2026 | $29.84 | $30.40 | $27.82 | $28.12 | -4.48% | 581,050 |
| Mar 16, 2026 | $31.24 | $32.49 | $27.61 | $29.44 | -15.57% | 1,168,191 |
| Mar 13, 2026 | $38.59 | $39.01 | $33.67 | $34.87 | -14.03% | 550,408 |
| Mar 12, 2026 | $43.18 | $44.90 | $40.32 | $40.56 | -18.24% | 376,760 |
| Mar 11, 2026 | $49.99 | $51.70 | $48.59 | $49.61 | -1.29% | 213,082 |
| Mar 10, 2026 | $48.64 | $50.75 | $48.28 | $50.26 | +5.21% | 171,970 |
| Mar 9, 2026 | $46.21 | $48.28 | $45.21 | $47.77 | +2.03% | 145,679 |
| Mar 6, 2026 | $46.39 | $49.14 | $46.10 | $46.82 | -2.46% | 130,194 |
| Mar 5, 2026 | $49.69 | $51.02 | $47.19 | $48.00 | -2.74% | 223,294 |
| Mar 4, 2026 | $47.92 | $49.77 | $47.49 | $49.35 | +3.79% | 131,003 |
| Mar 3, 2026 | $46.66 | $48.46 | $43.58 | $47.55 | -5.79% | 210,920 |
| Mar 2, 2026 | $47.82 | $50.64 | $47.82 | $50.47 | +3.78% | 167,289 |
| Feb 27, 2026 | $47.35 | $49.46 | $47.02 | $48.63 | +0.66% | 102,444 |
| Feb 26, 2026 | $47.70 | $48.40 | $45.87 | $48.31 | +1.96% | 190,731 |
| Feb 25, 2026 | $47.13 | $48.11 | $46.80 | $47.38 | +4.64% | 118,196 |
| Feb 24, 2026 | $42.51 | $45.74 | $42.28 | $45.28 | +4.77% | 259,743 |
| Feb 23, 2026 | $41.79 | $43.30 | $41.74 | $43.22 | +2.34% | 132,397 |
| Feb 20, 2026 | $41.91 | $42.63 | $41.03 | $42.23 | +0.38% | 102,711 |
| Feb 19, 2026 | $41.54 | $42.71 | $40.99 | $42.07 | -0.33% | 99,675 |
| Feb 18, 2026 | $42.05 | $42.83 | $41.63 | $42.21 | +2.50% | 96,271 |
| Feb 17, 2026 | $40.29 | $41.49 | $39.41 | $41.18 | +1.06% | 174,054 |
| Feb 13, 2026 | $39.69 | $41.07 | $38.52 | $40.75 | +1.85% | 176,387 |
| Feb 12, 2026 | $42.21 | $43.95 | $39.80 | $40.01 | -9.21% | 304,562 |
| Feb 11, 2026 | $44.10 | $44.23 | $41.96 | $44.07 | +0.50% | 160,664 |
| Feb 10, 2026 | $44.11 | $44.18 | $43.15 | $43.85 | -0.59% | 96,898 |
| Feb 9, 2026 | $43.50 | $44.50 | $43.19 | $44.11 | +2.34% | 108,262 |
| Feb 6, 2026 | $42.05 | $43.14 | $41.13 | $43.10 | +2.21% | 209,414 |
| Feb 5, 2026 | $44.57 | $44.95 | $41.90 | $42.17 | -8.21% | 179,693 |
| Feb 4, 2026 | $48.61 | $49.09 | $45.01 | $45.94 | -8.28% | 222,076 |
| Feb 3, 2026 | $49.25 | $50.62 | $47.76 | $50.09 | +2.61% | 207,464 |
| Feb 2, 2026 | $49.00 | $49.96 | $47.96 | $48.81 | -2.24% | 228,226 |
| Jan 30, 2026 | $50.70 | $52.89 | $49.51 | $49.93 | -5.45% | 138,599 |
| Jan 29, 2026 | $55.70 | $55.70 | $50.51 | $52.81 | -7.07% | 203,644 |
| Jan 28, 2026 | $57.03 | $57.03 | $55.21 | $56.83 | +0.98% | 113,068 |
| Jan 27, 2026 | $55.51 | $56.90 | $54.01 | $56.28 | -2.97% | 198,993 |
| Jan 26, 2026 | $61.45 | $61.45 | $57.71 | $58.00 | -3.51% | 256,340 |
| Jan 23, 2026 | $57.20 | $60.35 | $56.64 | $60.11 | +8.01% | 260,726 |
| Jan 22, 2026 | $52.60 | $55.65 | $52.21 | $55.65 | +7.31% | 188,632 |
| Jan 21, 2026 | $49.43 | $51.96 | $49.43 | $51.86 | +7.88% | 218,342 |
| Jan 20, 2026 | $45.86 | $48.51 | $45.84 | $48.07 | +2.67% | 121,548 |
| Jan 16, 2026 | $47.62 | $48.59 | $46.45 | $46.82 | +0.19% | 133,488 |
| Jan 15, 2026 | $46.86 | $47.17 | $45.92 | $46.73 | -5.79% | 148,706 |
| Jan 14, 2026 | $47.12 | $49.70 | $47.07 | $49.60 | +7.27% | 248,226 |
| Jan 13, 2026 | $45.76 | $46.60 | $45.45 | $46.24 | +2.03% | 196,528 |
| Jan 12, 2026 | $44.30 | $45.61 | $44.15 | $45.32 | +3.49% | 163,409 |
| Jan 9, 2026 | $43.40 | $43.91 | $42.02 | $43.79 | +1.16% | 79,432 |
| Jan 8, 2026 | $43.34 | $43.67 | $42.46 | $43.29 | -2.32% | 72,476 |
| Jan 7, 2026 | $43.96 | $44.77 | $43.68 | $44.32 | +4.09% | 147,373 |
| Jan 6, 2026 | $41.70 | $42.93 | $41.40 | $42.58 | +0.24% | 138,892 |
| Jan 5, 2026 | $41.30 | $42.69 | $40.53 | $42.48 | +6.44% | 185,837 |
| Jan 2, 2026 | $37.25 | $39.91 | $37.25 | $39.91 | +10.29% | 118,241 |
| Dec 31, 2025 | $36.71 | $37.57 | $36.06 | $36.19 | -0.59% | 90,328 |
| Dec 30, 2025 | $37.00 | $37.30 | $36.25 | $36.40 | -0.16% | 57,059 |
| Dec 29, 2025 | $36.41 | $37.65 | $36.19 | $36.46 | -1.33% | 77,584 |
| Dec 26, 2025 | $37.43 | $37.43 | $36.55 | $36.95 | +0.05% | 65,309 |
| Dec 24, 2025 | $36.68 | $37.46 | $36.28 | $36.93 | +5.97% | 109,818 |
| Dec 23, 2025 | $34.24 | $35.19 | $33.87 | $34.85 | +1.16% | 88,159 |
| Dec 22, 2025 | $34.21 | $34.90 | $34.06 | $34.45 | +4.14% | 171,023 |
| Dec 19, 2025 | $33.13 | $34.08 | $32.60 | $33.08 | +4.16% | 322,346 |
| Dec 18, 2025 | $31.56 | $32.26 | $31.36 | $31.76 | +1.89% | 97,198 |
| Dec 17, 2025 | $32.43 | $32.75 | $31.17 | $31.17 | -5.63% | 105,046 |
| Dec 16, 2025 | $33.63 | $33.95 | $32.03 | $33.03 | -2.51% | 153,233 |
| Dec 15, 2025 | $35.90 | $36.03 | $33.88 | $33.88 | -5.02% | 183,898 |
| Dec 12, 2025 | $36.28 | $36.80 | $34.93 | $35.67 | -0.70% | 123,559 |
| Dec 11, 2025 | $35.14 | $36.35 | $34.85 | $35.92 | -1.24% | 116,309 |
| Dec 10, 2025 | $35.09 | $36.67 | $34.85 | $36.37 | +3.97% | 263,520 |
| Dec 9, 2025 | $34.25 | $35.13 | $33.90 | $34.98 | +1.75% | 154,286 |
| Dec 8, 2025 | $34.41 | $35.00 | $33.71 | $34.38 | +1.24% | 264,687 |
| Dec 5, 2025 | $33.62 | $34.14 | $33.33 | $33.96 | +1.43% | 126,424 |
| Dec 4, 2025 | $32.32 | $34.50 | $32.02 | $33.48 | +1.41% | 181,539 |
| Dec 3, 2025 | $32.32 | $33.20 | $32.01 | $33.02 | +0.40% | 93,431 |
| Dec 2, 2025 | $32.87 | $33.24 | $32.30 | $32.89 | +0.75% | 66,094 |
| Dec 1, 2025 | $33.65 | $33.86 | $32.22 | $32.64 | -3.43% | 84,319 |
| Nov 28, 2025 | $33.17 | $33.95 | $33.12 | $33.80 | +4.42% | 120,957 |
| Nov 26, 2025 | $32.07 | $32.55 | $31.91 | $32.37 | +0.53% | 93,477 |
| Nov 25, 2025 | $31.43 | $32.20 | $31.00 | $32.20 | +6.06% | 182,666 |
| Nov 24, 2025 | $28.66 | $30.51 | $28.66 | $30.36 | +4.40% | 178,369 |
| Nov 21, 2025 | $28.40 | $29.40 | $27.45 | $29.08 | +1.75% | 219,313 |
| Nov 20, 2025 | $31.22 | $32.20 | $28.44 | $28.58 | -9.59% | 306,561 |
| Nov 19, 2025 | $31.50 | $32.26 | $31.01 | $31.61 | +1.18% | 147,441 |
| Nov 18, 2025 | $32.00 | $32.05 | $29.80 | $31.24 | -10.00% | 414,574 |
| Nov 17, 2025 | $33.85 | $35.50 | $33.85 | $34.71 | +1.61% | 260,424 |
| Nov 14, 2025 | $34.16 | $34.16 | $34.16 | $34.16 | 0.00% | – |
| Nov 13, 2025 | $34.16 | $34.16 | $34.16 | $34.16 | 0.00% | – |
| Nov 12, 2025 | $35.75 | $36.12 | $33.19 | $34.16 | -8.83% | 556,785 |
| Nov 11, 2025 | $37.73 | $38.06 | $36.65 | $37.47 | -1.47% | 120,429 |
| Nov 10, 2025 | $38.20 | $38.75 | $37.05 | $38.03 | +4.16% | 183,844 |
| Nov 7, 2025 | $35.34 | $36.71 | $35.33 | $36.51 | +1.00% | 225,777 |
| Nov 6, 2025 | $37.65 | $37.78 | $35.72 | $36.15 | -4.62% | 217,597 |
| Nov 5, 2025 | $38.87 | $39.69 | $37.65 | $37.90 | -4.85% | 190,603 |
| Nov 4, 2025 | $40.00 | $41.00 | $39.30 | $39.83 | -4.44% | 171,332 |
| Nov 3, 2025 | $45.16 | $45.16 | $41.05 | $41.68 | -4.96% | 199,877 |
| Oct 31, 2025 | $44.56 | $47.74 | $42.81 | $43.86 | – | 116,795 |
Seasonality
IPX return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 19.3% | 1.8% | -21.3% | 23.0% | 5.2% | 4.5% | -1.6% | 17.6% | 2.4% | -12.7% | 6.7% | 4.9% |
| Months up | 3 of 4 | 1 of 4 | 0 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 2 of 5 | 5 of 5 | 3 of 5 | 0 of 5 | 3 of 5 | 2 of 4 |
| 2026 | 38.0% | -2.6% | -46.5% | 28.6% | 23.5% | -28.1% | -30.2% | 5.4% | -23.1% | -10.8% | -2.4% | |
| 2025 | -24.1% | -9.2% | -24.1% | 22.2% | 10.1% | 30.2% | 23.7% | 13.7% | 11.3% | -11.1% | -22.9% | 7.1% |
| 2024 | 31.2% | 23.5% | -0.6% | -4.8% | 10.3% | -11.0% | 10.2% | 30.2% | 11.4% | -2.8% | 34.4% | 18.2% |
| 2023 | 32.3% | -4.5% | -14.2% | 46.2% | -23.2% | 26.8% | -1.8% | 6.1% | 28.6% | -18.9% | 17.2% | -0.2% |
| 2022 | -10.0% | 32.4% | -16.1% | -19.8% | 7.3% | -5.3% |
See a number that looks wrong?