iPower Inc. (IPW) stock
IPWNasdaqRetail-Building Materials, Hardware, Garden SupplyFiscal year ends June 30
$1.29−0.10 (-7.19%)
Close on Nov 12, 2026Market cap $215.68KP/E –Yield –
Price history
iPower share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$1.29
-7.19% on the day
52-week range
$0.34 – $11,284.40
-100.0% from the high
Change over 52 weeks
-100.0%
From $8,519.47 on Nov 12, 2025
Average volume
1.37M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $1.34 | $1.34 | $1.22 | $1.29 | -7.19% | 139,167 |
| Nov 11, 2026 | $1.56 | $1.56 | $1.31 | $1.39 | -6.71% | 229,806 |
| Nov 10, 2026 | $1.43 | $1.57 | $1.36 | $1.49 | +4.20% | 423,829 |
| Nov 9, 2026 | $1.36 | $1.70 | $1.36 | $1.43 | +3.62% | 550,060 |
| Nov 6, 2026 | $1.36 | $1.47 | $1.33 | $1.38 | +0.73% | 81,330 |
| Nov 5, 2026 | $1.50 | $1.50 | $1.25 | $1.37 | -7.43% | 107,174 |
| Nov 4, 2026 | $1.56 | $1.56 | $1.33 | $1.48 | -9.76% | 183,566 |
| Nov 3, 2026 | $1.64 | $1.91 | $1.53 | $1.64 | -1.80% | 1,769,217 |
| Nov 2, 2026 | $1.74 | $1.85 | $1.59 | $1.67 | -5.65% | 51,228 |
| Oct 30, 2026 | $2.19 | $2.19 | $1.57 | $1.77 | -20.45% | 81,996 |
| Oct 29, 2026 | $2.24 | $2.47 | $2.18 | $2.23 | -3.26% | 62,961 |
| Oct 28, 2026 | $2.60 | $2.61 | $2.25 | $2.30 | -17.86% | 178,600 |
| Oct 27, 2026 | $2.86 | $3.30 | $2.65 | $2.80 | -3.11% | 462,818 |
| Oct 26, 2026 | $2.77 | $3.39 | $2.45 | $2.89 | +18.40% | 386,063 |
| Oct 23, 2026 | $2.58 | $2.66 | $2.37 | $2.44 | -12.18% | 58,060 |
| Oct 22, 2026 | $3.06 | $3.14 | $2.16 | $2.78 | -17.28% | 114,089 |
| Oct 21, 2026 | $3.36 | $3.48 | $3.24 | $3.36 | 0.00% | 62,967 |
| Oct 20, 2026 | $3.60 | $3.60 | $3.12 | $3.36 | +774.77% | 157,937 |
| Oct 19, 2026 | $0.43 | $0.4966 | $0.352 | $0.3841 | -92.01% | 65,285,351 |
| Oct 16, 2026 | $4.46 | $4.82 | $4.08 | $4.81 | +1121.69% | 69,162 |
| Oct 15, 2026 | $0.3952 | $0.4398 | $0.3415 | $0.3937 | -2.28% | 3,935,335 |
| Oct 14, 2026 | $0.496 | $0.501 | $0.34 | $0.4029 | -24.73% | 1,122,323 |
| Oct 13, 2026 | $0.51 | $0.5524 | $0.51 | $0.5353 | -8.87% | 771,505 |
| Oct 12, 2026 | $0.8277 | $0.8344 | $0.5095 | $0.5874 | -92.80% | 34,071,865 |
| Oct 9, 2026 | $9.62 | $9.62 | $6.32 | $8.15 | -26.16% | 189,084 |
| Oct 8, 2026 | $15.66 | $18.84 | $11.04 | $11.04 | -11.52% | 3,659,278 |
| Oct 7, 2026 | $13.44 | $13.56 | $12.48 | $12.48 | -7.96% | 483,553 |
| Oct 6, 2026 | $14.16 | $14.40 | $13.32 | $13.56 | -7.38% | 4,739 |
| Oct 5, 2026 | $13.92 | $15.00 | $13.44 | $14.64 | +8.93% | 10,472 |
| Oct 2, 2026 | $13.44 | $13.92 | $12.48 | $13.44 | -1.76% | 101,776 |
| Oct 1, 2026 | $13.68 | $14.16 | $12.72 | $13.68 | -1.72% | 182,253 |
| Sep 30, 2026 | $14.16 | $14.28 | $13.80 | $13.92 | -0.85% | 5,380 |
| Sep 29, 2026 | $15.12 | $15.12 | $13.92 | $14.04 | -7.14% | 10,202 |
| Sep 28, 2026 | $14.88 | $15.48 | $14.40 | $15.12 | +0.80% | 4,933 |
| Sep 25, 2026 | $14.76 | $15.36 | $14.06 | $15.00 | +2.46% | 4,087 |
| Sep 24, 2026 | $14.76 | $14.88 | $13.80 | $14.64 | -1.61% | 8,784 |
| Sep 23, 2026 | $14.64 | $15.96 | $14.63 | $14.88 | +3.33% | 11,628 |
| Sep 22, 2026 | $17.52 | $17.76 | $13.80 | $14.40 | -21.05% | 34,068 |
| Sep 21, 2026 | $19.44 | $19.80 | $18.00 | $18.24 | -10.06% | 27,164 |
| Sep 18, 2026 | $22.20 | $22.20 | $19.80 | $20.28 | -6.11% | 131,647 |
| Sep 17, 2026 | $23.28 | $23.76 | $19.92 | $21.60 | -1.10% | 84,697 |
| Sep 16, 2026 | $25.56 | $26.04 | $21.24 | $21.84 | -30.80% | 80,090 |
| Sep 15, 2026 | $23.52 | $50.16 | $22.61 | $31.56 | +36.27% | 3,245,197 |
| Sep 14, 2026 | $20.64 | $23.88 | $20.52 | $23.16 | +9.04% | 22,055 |
| Sep 11, 2026 | $20.76 | $21.42 | $20.04 | $21.24 | +4.12% | 5,287 |
| Sep 10, 2026 | $19.32 | $21.72 | $18.85 | $20.40 | +1.80% | 5,492 |
| Sep 9, 2026 | $21.36 | $21.36 | $18.36 | $20.04 | -6.70% | 7,315 |
| Sep 8, 2026 | $23.16 | $23.16 | $21.36 | $21.48 | -4.28% | 2,560 |
| Sep 4, 2026 | $22.74 | $22.80 | $21.36 | $22.44 | +1.63% | 1,967 |
| Sep 3, 2026 | $22.20 | $22.89 | $21.24 | $22.08 | +1.66% | 3,323 |
| Sep 2, 2026 | $21.60 | $22.56 | $21.17 | $21.72 | 0.00% | 2,159 |
| Sep 1, 2026 | $22.80 | $22.80 | $21.18 | $21.72 | -7.65% | 3,866 |
| Aug 31, 2026 | $23.64 | $25.20 | $23.16 | $23.52 | +0.51% | 2,793 |
| Aug 28, 2026 | $22.32 | $23.76 | $21.60 | $23.40 | +3.17% | 5,817 |
| Aug 27, 2026 | $24.00 | $24.00 | $21.84 | $22.68 | -5.50% | 8,684 |
| Aug 26, 2026 | $25.32 | $25.32 | $23.16 | $24.00 | -6.98% | 15,024 |
| Aug 25, 2026 | $27.24 | $27.24 | $25.80 | $25.80 | -4.44% | 45,185 |
| Aug 24, 2026 | $31.92 | $31.94 | $25.92 | $27.00 | -18.48% | 31,605 |
| Aug 21, 2026 | $35.88 | $35.88 | $31.92 | $33.12 | -7.38% | 12,737 |
| Aug 20, 2026 | $36.72 | $37.80 | $34.92 | $35.76 | -4.49% | 9,948 |
| Aug 19, 2026 | $36.72 | $39.96 | $36.72 | $37.44 | +1.96% | 19,044 |
| Aug 18, 2026 | $36.48 | $38.40 | $35.04 | $36.72 | -2.55% | 27,706 |
| Aug 17, 2026 | $39.12 | $39.60 | $37.15 | $37.68 | -8.05% | 16,496 |
| Aug 14, 2026 | $39.24 | $45.00 | $37.68 | $40.98 | +0.74% | 138,745 |
| Aug 13, 2026 | $41.04 | $42.00 | $39.96 | $40.68 | -2.02% | 6,575 |
| Aug 12, 2026 | $43.32 | $44.18 | $40.32 | $41.52 | -9.19% | 14,375 |
| Aug 11, 2026 | $43.68 | $47.40 | $40.20 | $45.72 | +4.67% | 18,416 |
| Aug 10, 2026 | $39.96 | $43.68 | $36.48 | $43.68 | -1.89% | 13,034 |
| Aug 7, 2026 | $42.60 | $52.08 | $39.00 | $44.52 | +1217.41% | 47,606 |
| Aug 6, 2026 | $3.15 | $3.59 | $2.98 | $3.38 | +2.93% | 255,453 |
| Aug 5, 2026 | $4.62 | $4.95 | $2.97 | $3.28 | -94.57% | 580,165 |
| Aug 4, 2026 | $62.85 | $68.63 | $54.04 | $60.48 | +1163.46% | 158,620 |
| Aug 3, 2026 | $4.70 | $5.00 | $4.42 | $4.79 | +4.99% | 2,522,260 |
| Jul 31, 2026 | $5.04 | $5.07 | $4.56 | $4.56 | -10.84% | 62,397 |
| Jul 30, 2026 | $4.95 | $5.27 | $4.95 | $5.11 | -91.69% | 17,891 |
| Jul 29, 2026 | $67.02 | $67.02 | $59.40 | $61.56 | -9.52% | 2,363 |
| Jul 28, 2026 | $64.26 | $70.20 | $62.75 | $68.04 | +1072.15% | 2,593 |
| Jul 27, 2026 | $5.58 | $5.83 | $5.40 | $5.81 | -91.98% | 54,632 |
| Jul 24, 2026 | $88.35 | $88.35 | $60.48 | $72.36 | -19.28% | 24,996 |
| Jul 23, 2026 | $89.64 | $124.21 | $86.43 | $89.64 | -6.74% | 151,304 |
| Jul 22, 2026 | $95.15 | $98.28 | $87.59 | $96.12 | -1.11% | 3,935 |
| Jul 21, 2026 | $100.55 | $156.61 | $87.59 | $97.20 | +0.11% | 145,215 |
| Jul 20, 2026 | $101.05 | $106.79 | $96.38 | $97.10 | -5.38% | 1,363 |
| Jul 17, 2026 | $102.42 | $110.15 | $91.92 | $102.62 | -0.01% | 1,681 |
| Jul 16, 2026 | $108.01 | $108.01 | $100.46 | $102.63 | -4.01% | 1,382 |
| Jul 15, 2026 | $133.93 | $133.93 | $104.77 | $106.91 | -20.81% | 8,647 |
| Jul 14, 2026 | $131.77 | $154.44 | $129.61 | $135.01 | +3.31% | 4,689 |
| Jul 13, 2026 | $160.93 | $160.93 | $120.97 | $130.69 | -20.92% | 4,582 |
| Jul 10, 2026 | $177.13 | $178.21 | $155.53 | $165.25 | -6.71% | 1,688 |
| Jul 9, 2026 | $169.57 | $183.61 | $167.41 | $177.13 | +4.46% | 2,344 |
| Jul 8, 2026 | $182.53 | $186.85 | $168.49 | $169.57 | -8.72% | 1,941 |
| Jul 7, 2026 | $205.21 | $210.07 | $166.33 | $185.77 | -10.88% | 4,264 |
| Jul 6, 2026 | $218.17 | $243.01 | $199.81 | $208.45 | -3.02% | 43,893 |
| Jul 2, 2026 | $225.73 | $318.62 | $198.73 | $214.93 | -6.57% | 36,172 |
| Jul 1, 2026 | $224.65 | $243.01 | $211.70 | $230.05 | -0.47% | 2,150 |
| Jun 30, 2026 | $239.77 | $239.77 | $225.73 | $231.13 | -2.73% | 1,147 |
| Jun 29, 2026 | $223.57 | $247.33 | $206.30 | $237.61 | +4.76% | 3,773 |
| Jun 26, 2026 | $226.81 | $259.75 | $221.41 | $226.81 | -18.60% | 7,944 |
| Jun 25, 2026 | $257.05 | $288.37 | $246.25 | $278.65 | +8.40% | 40,380 |
| Jun 24, 2026 | $261.37 | $268.93 | $251.65 | $257.05 | -3.25% | 1,248 |
| Jun 23, 2026 | $253.81 | $267.30 | $248.41 | $265.69 | +1.23% | 1,008 |
| Jun 22, 2026 | $266.77 | $268.93 | $259.21 | $262.45 | -4.71% | 982 |
| Jun 18, 2026 | $270.01 | $276.49 | $243.01 | $275.41 | +2.00% | 2,526 |
| Jun 17, 2026 | $284.05 | $286.21 | $265.69 | $270.01 | -7.75% | 1,825 |
| Jun 16, 2026 | $292.69 | $298.09 | $275.41 | $292.69 | -2.17% | 1,756 |
| Jun 15, 2026 | $321.86 | $321.86 | $287.31 | $299.18 | -8.88% | 2,240 |
| Jun 12, 2026 | $342.38 | $360.74 | $307.82 | $328.34 | -5.59% | 5,387 |
| Jun 11, 2026 | $345.62 | $347.78 | $313.22 | $347.78 | -2.13% | 7,182 |
| Jun 10, 2026 | $368.30 | $381.26 | $320.78 | $355.34 | -12.73% | 11,117 |
| Jun 9, 2026 | $361.82 | $459.02 | $335.90 | $407.18 | +13.90% | 21,457 |
| Jun 8, 2026 | $326.18 | $375.86 | $305.67 | $357.50 | +8.88% | 4,053 |
| Jun 5, 2026 | $349.94 | $349.94 | $315.38 | $328.34 | -6.17% | 1,002 |
| Jun 4, 2026 | $390.98 | $394.22 | $307.83 | $349.94 | -5.81% | 4,362 |
| Jun 3, 2026 | $395.30 | $398.54 | $353.18 | $371.54 | -5.49% | 1,087 |
| Jun 2, 2026 | $434.18 | $437.96 | $391.52 | $393.14 | -11.44% | 1,437 |
| Jun 1, 2026 | $417.44 | $456.85 | $415.82 | $443.90 | +6.75% | 3,423 |
| May 29, 2026 | $452.54 | $452.54 | $410.42 | $415.82 | -9.84% | 1,587 |
| May 28, 2026 | $414.74 | $484.94 | $410.42 | $461.18 | +11.20% | 3,062 |
| May 27, 2026 | $416.90 | $431.98 | $407.54 | $414.74 | -2.04% | 702 |
| May 26, 2026 | $457.94 | $465.50 | $416.36 | $423.38 | -8.20% | 1,508 |
| May 22, 2026 | $448.22 | $494.66 | $424.46 | $461.18 | +1170.64% | 2,219 |
| May 21, 2026 | $33.74 | $37.72 | $31.97 | $36.30 | -92.76% | 11,057 |
| May 20, 2026 | $457.86 | $521.88 | $449.30 | $501.15 | +775.63% | 1,551 |
| May 19, 2026 | $61.77 | $61.77 | $55.80 | $57.23 | -92.30% | 9,332 |
| May 18, 2026 | $743.08 | $803.39 | $700.91 | $742.90 | +1135.85% | 569 |
| May 15, 2026 | $63.36 | $64.80 | $57.34 | $60.11 | -92.52% | 9,745 |
| May 14, 2026 | $682.59 | $833.80 | $665.40 | $803.56 | +1267.88% | 2,539 |
| May 13, 2026 | $56.56 | $58.89 | $54.44 | $58.74 | -91.28% | 11,349 |
| May 12, 2026 | $673.95 | $691.23 | $656.67 | $673.87 | +1139.64% | 269 |
| May 11, 2026 | $56.16 | $60.59 | $54.36 | $54.36 | -7.31% | 12,753 |
| May 8, 2026 | $59.15 | $59.39 | $54.44 | $58.64 | -91.62% | 5,426 |
| May 7, 2026 | $725.80 | $725.80 | $695.55 | $699.88 | -2.53% | 389 |
| May 6, 2026 | $725.80 | $838.12 | $692.10 | $718.02 | -1.07% | 1,434 |
| May 5, 2026 | $771.59 | $777.64 | $717.33 | $725.80 | -7.51% | 298 |
| May 4, 2026 | $794.06 | $794.83 | $743.60 | $784.72 | -1.08% | 364 |
| May 1, 2026 | $777.55 | $855.40 | $734.44 | $793.28 | +1160.61% | 985 |
| Apr 30, 2026 | $66.96 | $69.12 | $59.76 | $62.93 | -92.34% | 5,091 |
| Apr 29, 2026 | $787.49 | $861.71 | $777.64 | $821.96 | +1160.20% | 546 |
| Apr 28, 2026 | $69.62 | $69.85 | $63.36 | $65.22 | -8.03% | 5,268 |
| Apr 27, 2026 | $73.44 | $75.60 | $70.56 | $70.92 | -92.03% | 4,136 |
| Apr 24, 2026 | $898.60 | $907.25 | $855.40 | $889.96 | -3.74% | 614 |
| Apr 23, 2026 | $950.45 | $959.09 | $864.04 | $924.53 | -4.46% | 918 |
| Apr 22, 2026 | $907.25 | $1,062.77 | $855.92 | $967.73 | +12.00% | 2,364 |
| Apr 21, 2026 | $898.60 | $915.54 | $840.37 | $864.04 | -5.66% | 673 |
| Apr 20, 2026 | $967.73 | $967.73 | $881.32 | $915.89 | -7.83% | 1,422 |
| Apr 17, 2026 | $1,028.21 | $1,149.18 | $915.89 | $993.65 | +4.55% | 7,220 |
| Apr 16, 2026 | $967.73 | $985.01 | $915.89 | $950.45 | -2.65% | 1,456 |
| Apr 15, 2026 | $959.09 | $1,001.17 | $898.60 | $976.37 | -0.88% | 726 |
| Apr 14, 2026 | $889.96 | $1,071.33 | $889.96 | $985.01 | +4.59% | 2,110 |
| Apr 13, 2026 | $898.60 | $1,010.93 | $898.60 | $941.81 | -1.80% | 1,360 |
| Apr 10, 2026 | $967.73 | $976.37 | $907.25 | $959.09 | -1.77% | 704 |
| Apr 9, 2026 | $1,002.29 | $1,019.57 | $915.89 | $976.37 | -12.40% | 1,332 |
| Apr 8, 2026 | $1,149.18 | $1,270.14 | $1,088.69 | $1,114.62 | +0.78% | 29,732 |
| Apr 7, 2026 | $1,114.62 | $1,127.58 | $1,062.77 | $1,105.98 | -7.91% | 246 |
| Apr 6, 2026 | $1,123.26 | $1,226.94 | $1,054.13 | $1,201.02 | +2.96% | 351 |
| Apr 2, 2026 | $1,175.10 | $1,218.39 | $1,131.90 | $1,166.46 | -5.59% | 1,209 |
| Apr 1, 2026 | $1,287.42 | $1,339.27 | $1,166.46 | $1,235.58 | +2.88% | 4,829 |
| Mar 31, 2026 | $1,123.26 | $1,252.86 | $1,049.81 | $1,201.02 | +2.96% | 1,303 |
| Mar 30, 2026 | $1,218.30 | $1,218.30 | $1,131.90 | $1,166.46 | +1068.89% | 30 |
| Mar 27, 2026 | $110.88 | $114.48 | $98.09 | $99.79 | -92.60% | 1,162 |
| Mar 26, 2026 | $1,321.99 | $1,373.83 | $1,313.35 | $1,347.91 | +1.96% | 119 |
| Mar 25, 2026 | $1,330.63 | $1,365.19 | $1,304.71 | $1,321.99 | -3.16% | 85 |
| Mar 24, 2026 | $1,356.55 | $1,598.48 | $1,296.06 | $1,365.19 | -0.63% | 390 |
| Mar 23, 2026 | $1,460.23 | $1,460.23 | $1,313.69 | $1,373.83 | -3.05% | 123 |
| Mar 20, 2026 | $1,425.67 | $1,494.79 | $1,399.75 | $1,417.03 | -1.20% | 87 |
| Mar 19, 2026 | $1,489.26 | $1,566.08 | $1,382.47 | $1,434.31 | -2.35% | 260 |
| Mar 18, 2026 | $1,589.84 | $1,589.84 | $1,442.95 | $1,468.87 | -7.61% | 88 |
| Mar 17, 2026 | $1,555.28 | $1,710.81 | $1,555.28 | $1,589.84 | -2.13% | 73 |
| Mar 16, 2026 | $1,658.96 | $1,676.24 | $1,520.72 | $1,624.40 | -2.08% | 109 |
| Mar 13, 2026 | $1,589.84 | $1,676.24 | $1,581.20 | $1,658.96 | +3.78% | 147 |
| Mar 12, 2026 | $1,745.37 | $1,805.76 | $1,598.48 | $1,598.48 | -15.91% | 395 |
| Mar 11, 2026 | $1,849.05 | $1,987.30 | $1,774.31 | $1,900.90 | +2.33% | 1,917 |
| Mar 10, 2026 | $1,788.57 | $1,948.42 | $1,728.09 | $1,857.69 | +3.86% | 77 |
| Mar 9, 2026 | $1,771.29 | $1,788.57 | $1,660.69 | $1,788.57 | -0.48% | 24 |
| Mar 6, 2026 | $1,771.29 | $1,823.13 | $1,702.17 | $1,797.21 | +0.97% | 38 |
| Mar 5, 2026 | $1,736.73 | $1,814.49 | $1,710.81 | $1,779.93 | +0.98% | 48 |
| Mar 4, 2026 | $1,762.65 | $1,900.90 | $1,710.81 | $1,762.65 | -1.45% | 78 |
| Mar 3, 2026 | $1,790.64 | $1,835.57 | $1,659.48 | $1,788.57 | -0.24% | 77 |
| Mar 2, 2026 | $1,641.68 | $1,831.77 | $1,520.72 | $1,792.89 | +8.07% | 147 |
| Feb 27, 2026 | $1,866.33 | $1,866.33 | $1,641.68 | $1,658.96 | -11.11% | 142 |
| Feb 26, 2026 | $1,762.65 | $1,900.90 | $1,728.09 | $1,866.33 | +6.40% | 132 |
| Feb 25, 2026 | $1,952.74 | $2,021.86 | $1,728.09 | $1,754.01 | -9.78% | 122 |
| Feb 24, 2026 | $1,900.90 | $1,978.66 | $1,702.17 | $1,944.10 | +1.35% | 174 |
| Feb 23, 2026 | $2,462.52 | $2,471.16 | $1,805.85 | $1,918.18 | -31.69% | 564 |
| Feb 20, 2026 | $2,972.31 | $3,015.42 | $2,764.94 | $2,808.14 | -3.27% | 3,599 |
| Feb 19, 2026 | $3,171.04 | $3,171.04 | $2,868.62 | $2,903.19 | -5.75% | 45 |
| Feb 18, 2026 | $2,946.39 | $3,141.06 | $2,868.62 | $3,080.31 | +3.94% | 71 |
| Feb 17, 2026 | $3,136.48 | $3,136.48 | $2,851.34 | $2,963.67 | -3.65% | 92 |
| Feb 13, 2026 | $3,214.24 | $3,266.08 | $3,024.15 | $3,075.99 | -4.30% | 86 |
| Feb 12, 2026 | $3,456.17 | $3,516.66 | $3,093.27 | $3,214.24 | -8.37% | 140 |
| Feb 11, 2026 | $3,672.18 | $3,724.03 | $3,414.70 | $3,508.02 | -7.73% | 146 |
| Feb 10, 2026 | $3,775.87 | $4,043.72 | $3,628.98 | $3,801.79 | +3.29% | 662 |
| Feb 9, 2026 | $3,775.87 | $3,775.87 | $3,421.61 | $3,680.82 | -2.96% | 54 |
| Feb 6, 2026 | $3,412.97 | $3,801.79 | $3,348.17 | $3,793.15 | +12.71% | 63 |
| Feb 5, 2026 | $2,937.75 | $3,622.24 | $2,937.75 | $3,365.45 | +1.96% | 109 |
| Feb 4, 2026 | $3,101.92 | $3,368.90 | $3,067.35 | $3,300.65 | +2.96% | 117 |
| Feb 3, 2026 | $3,447.53 | $3,447.53 | $3,024.15 | $3,205.60 | -6.55% | 229 |
| Feb 2, 2026 | $5,002.81 | $5,201.54 | $3,125.33 | $3,430.25 | -8.53% | 5,871 |
| Jan 30, 2026 | $3,611.70 | $4,009.16 | $3,516.66 | $3,749.95 | +3.83% | 146 |
| Jan 29, 2026 | $3,888.19 | $3,888.19 | $3,413.40 | $3,611.70 | -5.64% | 95 |
| Jan 28, 2026 | $4,138.77 | $4,138.77 | $3,767.23 | $3,827.71 | -7.71% | 100 |
| Jan 27, 2026 | $3,965.96 | $4,277.01 | $3,516.66 | $4,147.41 | +4.58% | 1,561 |
| Jan 26, 2026 | $4,311.58 | $4,311.58 | $3,888.19 | $3,965.96 | -10.00% | 77 |
| Jan 23, 2026 | $4,173.33 | $4,648.55 | $3,991.97 | $4,406.62 | +4.29% | 304 |
| Jan 22, 2026 | $4,190.61 | $4,320.22 | $3,888.19 | $4,225.17 | -0.20% | 162 |
| Jan 21, 2026 | $4,268.37 | $4,830.00 | $4,147.41 | $4,233.81 | -0.41% | 145 |
| Jan 20, 2026 | $4,432.54 | $4,847.28 | $4,233.81 | $4,251.09 | -9.56% | 109 |
| Jan 16, 2026 | $4,847.28 | $4,925.05 | $4,277.01 | $4,700.40 | -11.26% | 380 |
| Jan 15, 2026 | $5,676.76 | $6,272.35 | $3,931.40 | $5,296.58 | +2.68% | 2,261 |
| Jan 14, 2026 | $5,132.42 | $5,328.90 | $4,881.84 | $5,158.34 | +0.34% | 47 |
| Jan 13, 2026 | $5,460.75 | $5,460.75 | $4,847.28 | $5,141.06 | -9.85% | 78 |
| Jan 12, 2026 | $6,048.30 | $6,048.30 | $5,486.67 | $5,702.69 | -5.31% | 119 |
| Jan 9, 2026 | $6,566.73 | $6,605.44 | $5,711.33 | $6,022.38 | -10.87% | 159 |
| Jan 8, 2026 | $6,463.04 | $8,147.93 | $6,462.44 | $6,756.82 | +5.18% | 605 |
| Jan 7, 2026 | $6,480.32 | $6,480.32 | $6,057.03 | $6,423.99 | -1.52% | 26 |
| Jan 6, 2026 | $6,568.46 | $6,869.14 | $6,303.20 | $6,523.44 | -2.90% | 44 |
| Jan 5, 2026 | $6,713.62 | $7,173.72 | $6,566.73 | $6,717.94 | +2.44% | 24 |
| Jan 2, 2026 | $6,480.32 | $6,929.63 | $6,441.44 | $6,558.09 | +1.47% | 33 |
| Dec 31, 2025 | $6,527.85 | $6,696.33 | $6,255.67 | $6,463.04 | -1.32% | 21 |
| Dec 30, 2025 | $6,912.35 | $7,059.92 | $6,467.36 | $6,549.45 | -5.49% | 52 |
| Dec 29, 2025 | $8,631.79 | $8,673.27 | $6,825.85 | $6,929.63 | -17.32% | 110 |
| Dec 26, 2025 | $9,305.75 | $9,305.75 | $8,381.22 | $8,381.22 | -11.74% | 38 |
| Dec 24, 2025 | $9,003.33 | $9,495.83 | $8,856.44 | $9,495.83 | +5.07% | 30 |
| Dec 23, 2025 | $10,277.79 | $10,377.16 | $8,649.07 | $9,037.89 | -11.36% | 88 |
| Dec 22, 2025 | $9,932.18 | $10,351.15 | $9,677.37 | $10,195.71 | -1.67% | 17 |
| Dec 19, 2025 | $10,161.15 | $10,584.53 | $10,030.85 | $10,368.52 | -1.23% | 63 |
| Dec 18, 2025 | $9,780.97 | $10,620.47 | $9,607.12 | $10,498.12 | +10.45% | 86 |
| Dec 17, 2025 | $8,268.89 | $9,841.45 | $8,268.89 | $9,504.48 | +12.24% | 114 |
| Dec 16, 2025 | $8,430.47 | $8,467.62 | $8,139.29 | $8,467.62 | +2.30% | 26 |
| Dec 15, 2025 | $8,744.12 | $8,903.97 | $7,975.12 | $8,277.53 | -6.35% | 39 |
| Dec 12, 2025 | $8,640.43 | $9,737.77 | $8,104.73 | $8,839.16 | +1.19% | 113 |
| Dec 11, 2025 | $8,536.75 | $9,011.97 | $7,966.48 | $8,735.48 | 0.00% | 57 |
| Dec 10, 2025 | $9,003.33 | $9,806.89 | $7,776.39 | $8,735.48 | -16.65% | 304 |
| Dec 9, 2025 | $9,495.83 | $10,480.84 | $9,072.45 | $10,480.84 | +14.98% | 1,782 |
| Dec 8, 2025 | $9,305.75 | $9,670.37 | $8,821.88 | $9,115.66 | -4.87% | 17 |
| Dec 5, 2025 | $9,720.49 | $10,096.78 | $9,072.45 | $9,582.24 | +4.62% | 20 |
| Dec 4, 2025 | $9,245.26 | $10,541.33 | $8,761.40 | $9,158.86 | -1.12% | 38 |
| Dec 3, 2025 | $11,284.40 | $11,284.40 | $8,657.71 | $9,262.54 | -13.18% | 46 |
| Dec 2, 2025 | $9,271.18 | $11,168.45 | $9,124.30 | $10,668.77 | +18.61% | 138 |
| Dec 1, 2025 | $8,977.41 | $9,262.54 | $8,899.65 | $8,994.69 | -1.14% | 6 |
| Nov 28, 2025 | $8,519.47 | $9,202.06 | $8,510.83 | $9,098.37 | +3.64% | 5 |
| Nov 26, 2025 | $8,528.11 | $8,934.21 | $8,433.06 | $8,778.68 | +0.69% | 12 |
| Nov 25, 2025 | $7,983.76 | $8,774.36 | $7,949.20 | $8,718.20 | +9.20% | 20 |
| Nov 24, 2025 | $7,906.00 | $8,160.89 | $7,698.62 | $7,983.76 | -0.54% | 5 |
| Nov 21, 2025 | $8,173.85 | $8,536.75 | $7,698.62 | $8,026.96 | -0.11% | 9 |
| Nov 20, 2025 | $8,234.33 | $8,415.78 | $7,949.20 | $8,035.60 | -1.06% | 20 |
| Nov 19, 2025 | $8,428.74 | $8,519.47 | $7,828.23 | $8,122.01 | -2.54% | 18 |
| Nov 18, 2025 | $8,303.46 | $8,546.25 | $7,906.00 | $8,333.70 | +2.06% | 19 |
| Nov 17, 2025 | $7,767.75 | $8,813.24 | $7,767.75 | $8,165.21 | +0.53% | 38 |
| Nov 14, 2025 | $8,130.65 | $8,338.02 | $7,396.21 | $8,122.01 | -2.54% | 33 |
| Nov 13, 2025 | $8,415.78 | $8,631.71 | $7,810.95 | $8,333.70 | -2.18% | 18 |
| Nov 12, 2025 | $8,735.48 | $8,735.48 | $8,104.73 | $8,519.47 | -1.70% | 42 |
| Nov 11, 2025 | $8,657.71 | $8,761.40 | $7,785.03 | $8,667.22 | -1.07% | 54 |
| Nov 10, 2025 | $8,458.98 | $12,407.66 | $8,458.98 | $8,761.40 | +4.11% | 139 |
| Nov 7, 2025 | $8,545.39 | $8,726.84 | $7,281.46 | $8,415.78 | -1.62% | 46 |
| Nov 6, 2025 | $9,409.43 | $9,409.43 | $8,320.74 | $8,554.11 | -8.84% | 13 |
| Nov 5, 2025 | $10,541.33 | $10,740.06 | $9,288.46 | $9,383.51 | -12.70% | 34 |
| Nov 4, 2025 | $9,642.72 | $11,828.75 | $9,363.98 | $10,748.70 | +9.31% | 35 |
| Nov 3, 2025 | $10,515.41 | $10,705.50 | $8,770.04 | $9,832.81 | -5.95% | 39 |
| Oct 31, 2025 | $14,248.07 | $14,248.07 | $9,819.85 | $10,454.92 | – | 63 |
Seasonality
IPW return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.2% | -10.9% | 96.9% | 115.2% | 191.9% | -6.9% | 106.0% | 34.1% | -7.8% | 84.0% | -24.9% | 90.2% |
| Months up | 2 of 7 | 2 of 8 | 4 of 8 | 4 of 8 | 5 of 9 | 3 of 9 | 3 of 9 | 3 of 8 | 3 of 8 | 2 of 8 | 1 of 8 | 2 of 7 |
| 2026 | -42.0% | -55.8% | -27.6% | -94.8% | 560.8% | -44.4% | -98.0% | 415.9% | -40.8% | -87.3% | -27.1% | |
| 2025 | -13.9% | -17.0% | 908.6% | -90.6% | 903.7% | -88.5% | 1124.1% | -93.8% | 4.8% | 835.1% | -13.0% | -29.0% |
| 2024 | 26.3% | 30.5% | -28.5% | 1.3% | 333.6% | -10.7% | -20.2% | -22.3% | 40.3% | -23.2% | -41.0% | -91.5% |
| 2023 | 137.0% | -24.1% | -93.8% | 1109.1% | 9.3% | 86.4% | -23.7% | -12.4% | -2.0% | -34.7% | -89.3% | 792.7% |
| 2022 | -18.1% | -23.1% | 12.0% | -23.2% | -7.8% | -8.4% | 8.3% | -12.7% | -34.9% | -8.7% | -20.7% | -17.7% |
| 2021 | -63.0% | 7.9% | -31.0% | 5.1% | -23.1% | -18.9% | -7.8% | -19.6% | ||||
| 2017 | -1.5% | -2.4% | 1.6% | -2.0% | 1.5% | -3.6% | 1.7% | |||||
| 2016 | -2.7% | -0.5% | 8.6% | 9.8% | -5.5% | 5.0% | -2.3% | 0.1% | 2.2% | -0.2% | 2.0% | 4.6% |
| 2015 | 5.2% | -5.8% | 12.3% | -5.8% | -5.4% | -5.2% | -6.9% | -9.0% | 10.0% | -2.6% | -8.0% |
See a number that looks wrong?