Century Therapeutics, Inc. (IPSC) stock
IPSCNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$1.65+0.02 (+1.23%)
Close on Nov 13, 2026Market cap $298.77MP/E –Yield –
Price history
Century Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.65
+1.23% on the day
52-week range
$0.435 – $3.04
-45.7% from the high
Change over 52 weeks
+255.2%
From $0.4645 on Nov 13, 2025
Average volume
732,555
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.62 | $1.68 | $1.57 | $1.65 | +1.23% | 373,222 |
| Nov 12, 2026 | $1.75 | $1.75 | $1.60 | $1.63 | -6.32% | 608,759 |
| Nov 11, 2026 | $1.74 | $1.75 | $1.64 | $1.74 | +3.57% | 327,763 |
| Nov 10, 2026 | $1.78 | $1.85 | $1.63 | $1.68 | -7.18% | 720,026 |
| Nov 9, 2026 | $1.71 | $1.90 | $1.64 | $1.81 | +7.74% | 1,460,102 |
| Nov 6, 2026 | $1.52 | $1.73 | $1.48 | $1.68 | +11.26% | 1,896,547 |
| Nov 5, 2026 | $1.66 | $1.69 | $1.50 | $1.51 | -9.58% | 561,320 |
| Nov 4, 2026 | $1.58 | $1.77 | $1.52 | $1.67 | +9.87% | 750,112 |
| Nov 3, 2026 | $1.49 | $1.67 | $1.43 | $1.52 | +2.70% | 773,524 |
| Nov 2, 2026 | $1.49 | $1.54 | $1.46 | $1.48 | +0.68% | 1,128,455 |
| Oct 30, 2026 | $1.46 | $1.50 | $1.37 | $1.47 | +0.68% | 951,160 |
| Oct 29, 2026 | $1.53 | $1.55 | $1.42 | $1.46 | -2.67% | 1,445,892 |
| Oct 28, 2026 | $1.44 | $1.51 | $1.43 | $1.50 | +3.45% | 839,755 |
| Oct 27, 2026 | $1.40 | $1.48 | $1.38 | $1.45 | +2.11% | 771,262 |
| Oct 26, 2026 | $1.43 | $1.45 | $1.39 | $1.42 | -2.74% | 493,661 |
| Oct 23, 2026 | $1.55 | $1.57 | $1.44 | $1.46 | -7.59% | 892,067 |
| Oct 22, 2026 | $1.61 | $1.75 | $1.57 | $1.58 | -1.86% | 1,766,209 |
| Oct 21, 2026 | $1.65 | $1.67 | $1.53 | $1.61 | -1.83% | 1,678,418 |
| Oct 20, 2026 | $1.49 | $1.75 | $1.40 | $1.64 | +11.56% | 1,402,635 |
| Oct 19, 2026 | $1.38 | $1.51 | $1.32 | $1.47 | +7.30% | 586,235 |
| Oct 16, 2026 | $1.50 | $1.55 | $1.37 | $1.37 | -8.67% | 722,506 |
| Oct 15, 2026 | $1.38 | $1.52 | $1.36 | $1.50 | +8.70% | 927,158 |
| Oct 14, 2026 | $1.36 | $1.44 | $1.31 | $1.38 | 0.00% | 1,271,342 |
| Oct 13, 2026 | $1.44 | $1.44 | $1.35 | $1.38 | -4.17% | 544,254 |
| Oct 12, 2026 | $1.47 | $1.51 | $1.44 | $1.44 | -2.04% | 390,874 |
| Oct 9, 2026 | $1.46 | $1.55 | $1.42 | $1.47 | +0.68% | 817,031 |
| Oct 8, 2026 | $1.26 | $1.46 | $1.22 | $1.46 | +14.06% | 1,525,236 |
| Oct 7, 2026 | $1.29 | $1.32 | $1.27 | $1.28 | -3.03% | 706,905 |
| Oct 6, 2026 | $1.48 | $1.50 | $1.29 | $1.32 | -10.81% | 2,715,585 |
| Oct 5, 2026 | $1.58 | $1.59 | $1.45 | $1.48 | -3.27% | 773,850 |
| Oct 2, 2026 | $1.64 | $1.67 | $1.47 | $1.53 | -4.97% | 802,958 |
| Oct 1, 2026 | $1.65 | $1.70 | $1.60 | $1.61 | -5.85% | 622,505 |
| Sep 30, 2026 | $1.67 | $1.72 | $1.66 | $1.71 | +3.64% | 624,209 |
| Sep 29, 2026 | $1.66 | $1.67 | $1.63 | $1.65 | -1.20% | 353,522 |
| Sep 28, 2026 | $1.66 | $1.72 | $1.62 | $1.67 | 0.00% | 409,141 |
| Sep 25, 2026 | $1.70 | $1.78 | $1.63 | $1.67 | -1.18% | 456,960 |
| Sep 24, 2026 | $1.77 | $1.77 | $1.68 | $1.69 | -3.98% | 545,259 |
| Sep 23, 2026 | $1.89 | $1.94 | $1.76 | $1.76 | -6.88% | 508,108 |
| Sep 22, 2026 | $1.88 | $1.94 | $1.85 | $1.89 | +2.16% | 414,144 |
| Sep 21, 2026 | $1.87 | $1.91 | $1.83 | $1.85 | -0.54% | 421,020 |
| Sep 18, 2026 | $1.88 | $1.88 | $1.82 | $1.86 | -1.06% | 1,369,354 |
| Sep 17, 2026 | $1.89 | $1.94 | $1.83 | $1.88 | +1.08% | 430,194 |
| Sep 16, 2026 | $2.00 | $2.06 | $1.86 | $1.86 | -6.06% | 839,474 |
| Sep 15, 2026 | $2.00 | $2.00 | $1.93 | $1.98 | -1.00% | 359,639 |
| Sep 14, 2026 | $1.96 | $2.02 | $1.89 | $2.00 | +3.09% | 507,602 |
| Sep 11, 2026 | $1.98 | $2.00 | $1.89 | $1.94 | 0.00% | 465,714 |
| Sep 10, 2026 | $2.03 | $2.03 | $1.91 | $1.94 | -4.43% | 510,033 |
| Sep 9, 2026 | $2.07 | $2.10 | $2.03 | $2.03 | -1.93% | 293,082 |
| Sep 8, 2026 | $2.10 | $2.13 | $2.03 | $2.07 | -1.90% | 228,152 |
| Sep 4, 2026 | $2.06 | $2.15 | $2.06 | $2.11 | +0.96% | 300,380 |
| Sep 3, 2026 | $2.13 | $2.13 | $2.05 | $2.09 | -0.95% | 349,611 |
| Sep 2, 2026 | $2.03 | $2.14 | $2.03 | $2.11 | +3.94% | 465,903 |
| Sep 1, 2026 | $2.00 | $2.04 | $1.98 | $2.03 | -0.98% | 320,468 |
| Aug 31, 2026 | $2.00 | $2.06 | $1.97 | $2.05 | +1.23% | 374,208 |
| Aug 28, 2026 | $2.23 | $2.25 | $1.99 | $2.03 | -9.19% | 630,546 |
| Aug 27, 2026 | $2.15 | $2.25 | $2.15 | $2.23 | +4.21% | 525,706 |
| Aug 26, 2026 | $2.17 | $2.17 | $2.10 | $2.14 | -1.38% | 313,570 |
| Aug 25, 2026 | $2.13 | $2.21 | $2.12 | $2.17 | +2.36% | 542,815 |
| Aug 24, 2026 | $2.08 | $2.15 | $2.03 | $2.12 | +2.42% | 360,771 |
| Aug 21, 2026 | $2.05 | $2.09 | $2.02 | $2.07 | +2.48% | 330,592 |
| Aug 20, 2026 | $2.07 | $2.09 | $2.02 | $2.02 | -4.27% | 314,081 |
| Aug 19, 2026 | $1.99 | $2.12 | $1.99 | $2.11 | +7.65% | 448,680 |
| Aug 18, 2026 | $1.94 | $1.98 | $1.90 | $1.96 | +0.51% | 389,157 |
| Aug 17, 2026 | $1.92 | $1.95 | $1.89 | $1.95 | +1.56% | 414,878 |
| Aug 14, 2026 | $1.95 | $1.96 | $1.89 | $1.92 | -0.52% | 489,965 |
| Aug 13, 2026 | $1.98 | $2.03 | $1.91 | $1.93 | -1.53% | 546,545 |
| Aug 12, 2026 | $2.08 | $2.09 | $1.96 | $1.96 | -4.85% | 530,612 |
| Aug 11, 2026 | $2.00 | $2.07 | $1.93 | $2.06 | +4.04% | 522,836 |
| Aug 10, 2026 | $1.99 | $2.02 | $1.96 | $1.98 | -1.00% | 339,520 |
| Aug 7, 2026 | $1.92 | $2.02 | $1.90 | $2.00 | +5.26% | 522,583 |
| Aug 6, 2026 | $1.99 | $2.00 | $1.89 | $1.90 | -3.06% | 594,299 |
| Aug 5, 2026 | $2.02 | $2.05 | $1.94 | $1.96 | -2.49% | 833,748 |
| Aug 4, 2026 | $2.02 | $2.07 | $2.01 | $2.01 | +1.52% | 849,443 |
| Aug 3, 2026 | $2.05 | $2.05 | $1.95 | $1.98 | -1.98% | 572,031 |
| Jul 31, 2026 | $2.18 | $2.18 | $2.02 | $2.02 | -7.76% | 448,023 |
| Jul 30, 2026 | $2.04 | $2.21 | $2.02 | $2.19 | +8.42% | 572,213 |
| Jul 29, 2026 | $2.04 | $2.09 | $1.96 | $2.02 | -1.46% | 1,058,585 |
| Jul 28, 2026 | $2.09 | $2.10 | $1.97 | $2.05 | -1.91% | 857,876 |
| Jul 27, 2026 | $2.14 | $2.22 | $2.08 | $2.09 | -0.95% | 496,674 |
| Jul 24, 2026 | $2.18 | $2.18 | $2.08 | $2.11 | -2.76% | 678,432 |
| Jul 23, 2026 | $2.10 | $2.18 | $2.10 | $2.17 | +0.93% | 519,962 |
| Jul 22, 2026 | $2.20 | $2.26 | $2.14 | $2.15 | -4.02% | 507,875 |
| Jul 21, 2026 | $2.23 | $2.24 | $2.18 | $2.24 | +2.28% | 710,768 |
| Jul 20, 2026 | $2.27 | $2.30 | $2.14 | $2.19 | -2.67% | 861,440 |
| Jul 17, 2026 | $2.23 | $2.36 | $2.19 | $2.25 | -0.44% | 1,103,958 |
| Jul 16, 2026 | $2.18 | $2.27 | $2.12 | $2.26 | +4.15% | 1,073,908 |
| Jul 15, 2026 | $2.16 | $2.21 | $2.09 | $2.17 | +1.88% | 602,781 |
| Jul 14, 2026 | $2.21 | $2.25 | $2.10 | $2.13 | -3.18% | 1,651,745 |
| Jul 13, 2026 | $2.24 | $2.24 | $2.08 | $2.20 | -2.22% | 1,712,055 |
| Jul 10, 2026 | $2.31 | $2.31 | $2.19 | $2.25 | -2.60% | 1,207,814 |
| Jul 9, 2026 | $2.41 | $2.46 | $2.27 | $2.31 | -4.94% | 1,292,464 |
| Jul 8, 2026 | $2.40 | $2.45 | $2.28 | $2.43 | +5.19% | 1,272,698 |
| Jul 7, 2026 | $2.40 | $2.42 | $2.28 | $2.31 | -3.75% | 1,510,385 |
| Jul 6, 2026 | $2.42 | $2.47 | $2.31 | $2.40 | -1.23% | 1,027,362 |
| Jul 2, 2026 | $2.38 | $2.49 | $2.36 | $2.43 | +1.67% | 839,792 |
| Jul 1, 2026 | $2.42 | $2.50 | $2.29 | $2.39 | -2.45% | 2,023,701 |
| Jun 30, 2026 | $2.38 | $2.55 | $2.34 | $2.45 | +1.66% | 4,679,613 |
| Jun 29, 2026 | $2.35 | $2.50 | $2.18 | $2.41 | +3.88% | 1,868,707 |
| Jun 26, 2026 | $2.28 | $2.50 | $2.27 | $2.32 | +0.87% | 16,996,830 |
| Jun 25, 2026 | $2.29 | $2.50 | $2.28 | $2.30 | +0.44% | 1,014,877 |
| Jun 24, 2026 | $2.45 | $2.49 | $2.28 | $2.29 | -4.98% | 1,104,653 |
| Jun 23, 2026 | $2.24 | $2.41 | $2.22 | $2.41 | +4.78% | 1,259,847 |
| Jun 22, 2026 | $2.29 | $2.41 | $2.27 | $2.30 | +0.44% | 965,290 |
| Jun 18, 2026 | $2.32 | $2.32 | $2.23 | $2.29 | +1.78% | 579,840 |
| Jun 17, 2026 | $2.21 | $2.39 | $2.21 | $2.25 | +3.21% | 959,727 |
| Jun 16, 2026 | $2.31 | $2.33 | $2.18 | $2.18 | -5.22% | 785,981 |
| Jun 15, 2026 | $2.35 | $2.39 | $2.26 | $2.30 | +2.22% | 1,081,684 |
| Jun 12, 2026 | $2.22 | $2.28 | $2.18 | $2.25 | +0.45% | 702,375 |
| Jun 11, 2026 | $2.12 | $2.31 | $2.09 | $2.24 | +5.66% | 692,889 |
| Jun 10, 2026 | $2.21 | $2.30 | $2.12 | $2.12 | -4.07% | 722,390 |
| Jun 9, 2026 | $2.12 | $2.23 | $2.09 | $2.21 | +4.25% | 837,111 |
| Jun 8, 2026 | $2.01 | $2.18 | $2.01 | $2.12 | -0.47% | 578,945 |
| Jun 5, 2026 | $2.17 | $2.18 | $1.98 | $2.13 | -3.18% | 1,902,387 |
| Jun 4, 2026 | $2.11 | $2.23 | $2.08 | $2.20 | +6.28% | 512,925 |
| Jun 3, 2026 | $2.17 | $2.22 | $2.05 | $2.07 | -4.61% | 1,755,278 |
| Jun 2, 2026 | $2.37 | $2.37 | $2.14 | $2.17 | -8.05% | 1,146,896 |
| Jun 1, 2026 | $2.40 | $2.53 | $2.36 | $2.36 | -3.67% | 910,309 |
| May 29, 2026 | $2.39 | $2.45 | $2.32 | $2.45 | +2.73% | 1,196,588 |
| May 28, 2026 | $2.32 | $2.51 | $2.27 | $2.39 | +3.47% | 1,154,406 |
| May 27, 2026 | $2.32 | $2.45 | $2.26 | $2.31 | +6.22% | 1,468,812 |
| May 26, 2026 | $2.29 | $2.29 | $2.17 | $2.17 | -3.98% | 728,886 |
| May 22, 2026 | $2.30 | $2.34 | $2.25 | $2.26 | -0.44% | 531,889 |
| May 21, 2026 | $2.22 | $2.31 | $2.18 | $2.27 | +0.89% | 499,190 |
| May 20, 2026 | $2.15 | $2.26 | $2.12 | $2.25 | +6.13% | 496,324 |
| May 19, 2026 | $2.27 | $2.27 | $2.10 | $2.12 | -7.02% | 930,584 |
| May 18, 2026 | $2.32 | $2.34 | $2.22 | $2.28 | -2.56% | 1,417,625 |
| May 15, 2026 | $2.31 | $2.35 | $2.24 | $2.34 | -1.68% | 751,262 |
| May 14, 2026 | $2.27 | $2.40 | $2.22 | $2.38 | +4.39% | 756,914 |
| May 13, 2026 | $2.30 | $2.33 | $2.23 | $2.28 | -0.44% | 681,079 |
| May 12, 2026 | $2.29 | $2.31 | $2.18 | $2.29 | 0.00% | 610,434 |
| May 11, 2026 | $2.27 | $2.39 | $2.27 | $2.29 | 0.00% | 808,001 |
| May 8, 2026 | $2.30 | $2.33 | $2.21 | $2.29 | -0.87% | 472,790 |
| May 7, 2026 | $2.37 | $2.37 | $2.21 | $2.31 | -1.28% | 760,219 |
| May 6, 2026 | $2.28 | $2.36 | $2.25 | $2.34 | +2.18% | 745,901 |
| May 5, 2026 | $2.32 | $2.35 | $2.23 | $2.29 | 0.00% | 450,171 |
| May 4, 2026 | $2.32 | $2.36 | $2.26 | $2.29 | -0.87% | 780,714 |
| May 1, 2026 | $2.30 | $2.35 | $2.26 | $2.31 | +0.87% | 444,071 |
| Apr 30, 2026 | $2.24 | $2.31 | $2.19 | $2.29 | +4.09% | 522,942 |
| Apr 29, 2026 | $2.20 | $2.23 | $2.15 | $2.20 | 0.00% | 463,135 |
| Apr 28, 2026 | $2.23 | $2.27 | $2.16 | $2.20 | -2.22% | 543,982 |
| Apr 27, 2026 | $2.23 | $2.32 | $2.22 | $2.25 | +1.35% | 568,605 |
| Apr 24, 2026 | $2.26 | $2.30 | $2.20 | $2.22 | -1.77% | 769,995 |
| Apr 23, 2026 | $2.45 | $2.45 | $2.21 | $2.26 | -7.57% | 776,672 |
| Apr 22, 2026 | $2.31 | $2.45 | $2.31 | $2.45 | +6.30% | 1,016,384 |
| Apr 21, 2026 | $2.45 | $2.45 | $2.29 | $2.30 | -1.71% | 778,804 |
| Apr 20, 2026 | $2.57 | $2.59 | $2.33 | $2.34 | -10.00% | 1,135,547 |
| Apr 17, 2026 | $2.48 | $2.63 | $2.45 | $2.60 | +6.56% | 1,905,909 |
| Apr 16, 2026 | $2.62 | $2.62 | $2.43 | $2.44 | -5.79% | 1,220,116 |
| Apr 15, 2026 | $2.37 | $2.64 | $2.37 | $2.59 | +9.28% | 1,591,079 |
| Apr 14, 2026 | $2.27 | $2.43 | $2.27 | $2.37 | +4.41% | 1,857,664 |
| Apr 13, 2026 | $2.22 | $2.29 | $2.17 | $2.27 | +0.89% | 638,503 |
| Apr 10, 2026 | $2.26 | $2.30 | $2.20 | $2.25 | -0.44% | 910,557 |
| Apr 9, 2026 | $2.31 | $2.31 | $2.24 | $2.26 | -1.31% | 1,609,011 |
| Apr 8, 2026 | $2.38 | $2.39 | $2.23 | $2.29 | +1.33% | 1,283,339 |
| Apr 7, 2026 | $2.20 | $2.31 | $2.06 | $2.26 | +3.20% | 1,574,485 |
| Apr 6, 2026 | $2.13 | $2.30 | $2.13 | $2.19 | +2.82% | 1,521,812 |
| Apr 2, 2026 | $2.16 | $2.24 | $2.05 | $2.13 | -2.74% | 678,760 |
| Apr 1, 2026 | $2.29 | $2.42 | $2.19 | $2.19 | -3.10% | 2,142,215 |
| Mar 31, 2026 | $2.03 | $2.28 | $2.03 | $2.26 | +11.33% | 924,827 |
| Mar 30, 2026 | $1.99 | $2.03 | $1.94 | $2.03 | +0.50% | 1,408,297 |
| Mar 27, 2026 | $2.02 | $2.05 | $1.93 | $2.02 | -1.94% | 1,550,004 |
| Mar 26, 2026 | $2.00 | $2.16 | $2.00 | $2.06 | -0.48% | 1,118,217 |
| Mar 25, 2026 | $2.28 | $2.32 | $2.04 | $2.07 | -7.59% | 1,128,593 |
| Mar 24, 2026 | $2.37 | $2.37 | $2.16 | $2.24 | -5.49% | 1,761,111 |
| Mar 23, 2026 | $2.50 | $2.52 | $2.18 | $2.37 | -2.07% | 3,645,768 |
| Mar 20, 2026 | $2.50 | $2.66 | $2.41 | $2.42 | -2.81% | 4,989,664 |
| Mar 19, 2026 | $2.27 | $2.55 | $2.25 | $2.49 | +8.26% | 1,629,625 |
| Mar 18, 2026 | $2.27 | $2.36 | $2.23 | $2.30 | +0.44% | 1,889,561 |
| Mar 17, 2026 | $2.44 | $2.56 | $2.25 | $2.29 | -5.76% | 1,336,897 |
| Mar 16, 2026 | $2.34 | $2.47 | $2.32 | $2.43 | +3.85% | 817,084 |
| Mar 13, 2026 | $2.48 | $2.58 | $2.29 | $2.34 | -6.40% | 1,248,428 |
| Mar 12, 2026 | $2.90 | $2.97 | $2.45 | $2.50 | -8.42% | 1,739,396 |
| Mar 11, 2026 | $2.79 | $2.87 | $2.65 | $2.73 | -1.44% | 1,045,258 |
| Mar 10, 2026 | $2.96 | $3.04 | $2.67 | $2.77 | -5.78% | 1,805,839 |
| Mar 9, 2026 | $2.56 | $2.95 | $2.49 | $2.94 | +14.84% | 2,331,304 |
| Mar 6, 2026 | $2.51 | $2.61 | $2.45 | $2.56 | 0.00% | 928,267 |
| Mar 5, 2026 | $2.46 | $2.65 | $2.40 | $2.56 | +5.35% | 1,969,476 |
| Mar 4, 2026 | $2.33 | $2.47 | $2.25 | $2.43 | +6.58% | 1,379,897 |
| Mar 3, 2026 | $2.18 | $2.36 | $2.11 | $2.28 | +0.88% | 928,335 |
| Mar 2, 2026 | $2.26 | $2.40 | $2.24 | $2.26 | -2.59% | 536,841 |
| Feb 27, 2026 | $2.18 | $2.35 | $2.17 | $2.32 | +3.57% | 742,216 |
| Feb 26, 2026 | $2.21 | $2.30 | $2.16 | $2.24 | +2.75% | 1,543,967 |
| Feb 25, 2026 | $2.17 | $2.35 | $2.16 | $2.18 | +2.35% | 777,619 |
| Feb 24, 2026 | $2.06 | $2.16 | $2.04 | $2.13 | +4.93% | 682,127 |
| Feb 23, 2026 | $2.05 | $2.17 | $1.97 | $2.03 | -1.46% | 601,682 |
| Feb 20, 2026 | $2.12 | $2.17 | $2.04 | $2.06 | -3.74% | 494,241 |
| Feb 19, 2026 | $2.06 | $2.18 | $2.03 | $2.14 | +1.90% | 1,011,561 |
| Feb 18, 2026 | $1.93 | $2.13 | $1.91 | $2.10 | +8.81% | 790,842 |
| Feb 17, 2026 | $1.75 | $1.95 | $1.74 | $1.93 | +10.29% | 739,978 |
| Feb 13, 2026 | $1.76 | $1.87 | $1.75 | $1.75 | 0.00% | 610,688 |
| Feb 12, 2026 | $1.82 | $1.83 | $1.71 | $1.75 | -2.23% | 1,021,893 |
| Feb 11, 2026 | $1.94 | $2.00 | $1.79 | $1.79 | -7.25% | 742,595 |
| Feb 10, 2026 | $1.96 | $2.05 | $1.92 | $1.93 | -1.03% | 709,607 |
| Feb 9, 2026 | $1.71 | $2.04 | $1.70 | $1.95 | +14.71% | 1,566,881 |
| Feb 6, 2026 | $1.67 | $1.78 | $1.65 | $1.70 | +1.80% | 1,569,687 |
| Feb 5, 2026 | $1.75 | $1.80 | $1.65 | $1.67 | -6.70% | 947,922 |
| Feb 4, 2026 | $1.84 | $1.88 | $1.74 | $1.79 | -2.72% | 639,404 |
| Feb 3, 2026 | $1.83 | $1.86 | $1.69 | $1.84 | 0.00% | 1,737,652 |
| Feb 2, 2026 | $1.89 | $1.96 | $1.81 | $1.84 | -3.16% | 1,261,664 |
| Jan 30, 2026 | $1.99 | $2.01 | $1.83 | $1.90 | -5.47% | 1,478,003 |
| Jan 29, 2026 | $2.37 | $2.37 | $1.99 | $2.01 | -14.83% | 1,505,494 |
| Jan 28, 2026 | $2.68 | $2.70 | $2.26 | $2.36 | -10.94% | 938,109 |
| Jan 27, 2026 | $2.55 | $2.71 | $2.40 | $2.65 | +2.71% | 2,464,832 |
| Jan 26, 2026 | $2.42 | $2.60 | $2.16 | $2.58 | +6.61% | 2,098,864 |
| Jan 23, 2026 | $2.33 | $2.58 | $2.08 | $2.42 | +4.76% | 2,213,369 |
| Jan 22, 2026 | $2.18 | $2.35 | $2.14 | $2.31 | +13.24% | 1,739,853 |
| Jan 21, 2026 | $1.93 | $2.07 | $1.81 | $2.04 | +6.25% | 1,613,332 |
| Jan 20, 2026 | $2.13 | $2.38 | $1.91 | $1.92 | -11.52% | 3,501,093 |
| Jan 16, 2026 | $2.30 | $2.30 | $2.07 | $2.17 | -5.65% | 870,868 |
| Jan 15, 2026 | $2.01 | $2.32 | $1.98 | $2.30 | +13.86% | 2,613,845 |
| Jan 14, 2026 | $2.14 | $2.20 | $1.94 | $2.02 | -6.05% | 2,378,039 |
| Jan 13, 2026 | $2.04 | $2.20 | $1.88 | $2.15 | +5.39% | 2,135,943 |
| Jan 12, 2026 | $1.94 | $2.13 | $1.79 | $2.04 | +5.15% | 2,499,003 |
| Jan 9, 2026 | $1.80 | $1.95 | $1.74 | $1.94 | +9.60% | 2,360,433 |
| Jan 8, 2026 | $1.60 | $1.88 | $1.55 | $1.77 | +36.15% | 19,561,680 |
| Jan 7, 2026 | $0.92 | $1.34 | $0.92 | $1.30 | +44.44% | 5,875,024 |
| Jan 6, 2026 | $0.9799 | $0.9799 | $0.8975 | $0.90 | -9.49% | 497,041 |
| Jan 5, 2026 | $0.9899 | $1.02 | $0.9641 | $0.9944 | -0.05% | 1,146,612 |
| Jan 2, 2026 | $0.97 | $1.05 | $0.9064 | $0.9949 | +0.01% | 1,944,054 |
| Dec 31, 2025 | $0.9724 | $1.02 | $0.9487 | $0.9948 | -0.42% | 471,584 |
| Dec 30, 2025 | $1.02 | $1.03 | $0.9567 | $0.999 | -0.10% | 584,852 |
| Dec 29, 2025 | $1.07 | $1.09 | $0.9288 | $1.00 | -7.83% | 1,209,287 |
| Dec 26, 2025 | $1.03 | $1.09 | $0.93 | $1.09 | +4.33% | 1,435,208 |
| Dec 24, 2025 | $0.952 | $1.09 | $0.9515 | $1.04 | +6.19% | 1,862,592 |
| Dec 23, 2025 | $0.83 | $1.00 | $0.80 | $0.9794 | +14.03% | 1,712,139 |
| Dec 22, 2025 | $0.93 | $0.95 | $0.8202 | $0.8589 | -4.57% | 1,750,391 |
| Dec 19, 2025 | $0.7499 | $0.95 | $0.7303 | $0.90 | +17.89% | 5,749,165 |
| Dec 18, 2025 | $0.679 | $0.7949 | $0.6651 | $0.7634 | +14.38% | 2,843,153 |
| Dec 17, 2025 | $0.649 | $0.6899 | $0.6304 | $0.6674 | +7.21% | 2,550,405 |
| Dec 16, 2025 | $0.572 | $0.6279 | $0.5638 | $0.6225 | +8.85% | 1,189,075 |
| Dec 15, 2025 | $0.5577 | $0.586 | $0.5383 | $0.5719 | +2.55% | 675,663 |
| Dec 12, 2025 | $0.5916 | $0.5989 | $0.555 | $0.5577 | -5.73% | 501,972 |
| Dec 11, 2025 | $0.5898 | $0.6197 | $0.58 | $0.5916 | 0.00% | 1,042,420 |
| Dec 10, 2025 | $0.5897 | $0.60 | $0.57 | $0.5916 | -0.02% | 697,955 |
| Dec 9, 2025 | $0.55 | $0.5955 | $0.55 | $0.5917 | +3.81% | 669,995 |
| Dec 8, 2025 | $0.5288 | $0.60 | $0.5271 | $0.57 | +8.45% | 1,674,926 |
| Dec 5, 2025 | $0.5237 | $0.5315 | $0.511 | $0.5256 | -0.04% | 463,218 |
| Dec 4, 2025 | $0.51 | $0.5405 | $0.51 | $0.5258 | +2.68% | 972,677 |
| Dec 3, 2025 | $0.5366 | $0.5366 | $0.5011 | $0.5121 | -3.63% | 906,067 |
| Dec 2, 2025 | $0.5439 | $0.5439 | $0.512 | $0.5314 | -2.01% | 577,374 |
| Dec 1, 2025 | $0.5425 | $0.5449 | $0.53 | $0.5423 | -0.55% | 1,020,096 |
| Nov 28, 2025 | $0.5468 | $0.5511 | $0.5323 | $0.5453 | +0.98% | 305,752 |
| Nov 26, 2025 | $0.53 | $0.557 | $0.5224 | $0.54 | +1.50% | 861,695 |
| Nov 25, 2025 | $0.5121 | $0.5399 | $0.5033 | $0.532 | +2.31% | 1,106,968 |
| Nov 24, 2025 | $0.50 | $0.53 | $0.48 | $0.52 | +6.12% | 1,362,649 |
| Nov 21, 2025 | $0.49 | $0.4989 | $0.464 | $0.49 | -0.14% | 560,144 |
| Nov 20, 2025 | $0.52 | $0.52 | $0.4664 | $0.4907 | -5.07% | 634,803 |
| Nov 19, 2025 | $0.497 | $0.5174 | $0.4716 | $0.5169 | +5.49% | 885,739 |
| Nov 18, 2025 | $0.4803 | $0.498 | $0.454 | $0.49 | +2.02% | 748,424 |
| Nov 17, 2025 | $0.4713 | $0.4806 | $0.435 | $0.4803 | +1.69% | 2,712,955 |
| Nov 14, 2025 | $0.48 | $0.4849 | $0.451 | $0.4723 | +1.68% | 990,181 |
| Nov 13, 2025 | $0.5301 | $0.5398 | $0.4588 | $0.4645 | -17.54% | 2,826,151 |
| Nov 12, 2025 | $0.5549 | $0.575 | $0.5454 | $0.5633 | 0.00% | 420,625 |
| Nov 11, 2025 | $0.5264 | $0.5638 | $0.5264 | $0.5633 | +2.70% | 577,443 |
| Nov 10, 2025 | $0.53 | $0.58 | $0.5264 | $0.5485 | +2.56% | 536,728 |
| Nov 7, 2025 | $0.5328 | $0.535 | $0.505 | $0.5348 | -0.96% | 1,161,119 |
| Nov 6, 2025 | $0.5565 | $0.5725 | $0.53 | $0.54 | -3.54% | 1,140,675 |
| Nov 5, 2025 | $0.5801 | $0.5843 | $0.545 | $0.5598 | -2.30% | 1,343,490 |
| Nov 4, 2025 | $0.58 | $0.65 | $0.565 | $0.573 | -4.50% | 2,590,754 |
| Nov 3, 2025 | $0.5977 | $0.6139 | $0.583 | $0.60 | – | 7,959,292 |
Seasonality
IPSC return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14.5% | -0.4% | -10.5% | -5.9% | -3.8% | -2.6% | -1.7% | -10.6% | -7.0% | -9.6% | 5.0% | 23.1% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 5 |
| 2026 | 91.0% | 22.1% | -2.6% | 1.3% | 7.0% | 0.0% | -17.6% | 1.5% | -16.6% | -14.0% | 12.2% | |
| 2025 | -18.7% | -16.8% | -30.3% | 13.8% | -2.1% | 5.3% | -2.0% | -10.2% | 1.3% | 17.1% | -6.5% | 82.4% |
| 2024 | 28.9% | -14.3% | 13.9% | -30.4% | 2.1% | -14.1% | -12.5% | -21.1% | -2.8% | -32.7% | 49.6% | -41.3% |
| 2023 | -10.9% | -1.3% | -23.1% | -9.8% | 1.6% | -0.6% | -3.5% | -18.7% | -19.4% | -23.5% | -10.5% | 142.3% |
| 2022 | -17.8% | 8.2% | -10.7% | -4.5% | -27.7% | -3.3% | 25.8% | -0.5% | -6.0% | 6.2% | 0.0% | -51.1% |
| 2021 | -0.6% | -14.9% | 1.5% | -10.7% | -15.0% | -17.0% |
See a number that looks wrong?