Inflection Point Acquisition Corp. VIII (IPHX) stock
IPHXNasdaqBlank ChecksFiscal year ends December 31Also trades as IPHXU, IPHXW
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 13, 2026
$9.83+0.00 (0.00%)
Close on Nov 13, 2026Market cap $376.82MP/E –Yield –
Price history
Inflection Point Acquisition Corp. VIII share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$9.83
0.00% on the day
52-week range
$9.42 – $10.00
-1.7% from the high
Change over 52 weeks
-1.1%
From $9.94 on Oct 5, 2026
Average volume
15,238
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | 0.00% | – |
| Nov 12, 2026 | $9.86 | $9.86 | $9.83 | $9.83 | +0.41% | 622 |
| Nov 11, 2026 | $9.86 | $9.86 | $9.79 | $9.79 | -0.31% | 15,169 |
| Nov 10, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | 0.00% | 241 |
| Nov 9, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | +0.10% | 143 |
| Nov 6, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | +0.10% | 399 |
| Nov 5, 2026 | $9.86 | $9.86 | $9.73 | $9.80 | -0.20% | 39,131 |
| Nov 4, 2026 | $9.82 | $9.84 | $9.81 | $9.82 | -0.10% | 99,909 |
| Nov 3, 2026 | $9.82 | $9.83 | $9.81 | $9.83 | -0.00% | 71,358 |
| Nov 2, 2026 | $9.83 | $9.84 | $9.82 | $9.83 | +0.00% | 66,725 |
| Oct 30, 2026 | $9.83 | $9.84 | $9.80 | $9.83 | +0.10% | 26,629 |
| Oct 29, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | 0.00% | 605 |
| Oct 28, 2026 | $9.82 | $9.82 | $9.80 | $9.82 | 0.00% | 11,945 |
| Oct 27, 2026 | $9.84 | $9.84 | $9.82 | $9.82 | -0.30% | 9,048 |
| Oct 26, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | -0.10% | 308 |
| Oct 23, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | 0.00% | 106 |
| Oct 22, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | 0.00% | 138 |
| Oct 21, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | +0.10% | 106 |
| Oct 20, 2026 | $9.85 | $9.85 | $9.82 | $9.85 | 0.00% | 1,907 |
| Oct 19, 2026 | $9.84 | $9.85 | $9.84 | $9.85 | 0.00% | 389 |
| Oct 16, 2026 | $9.84 | $9.85 | $9.83 | $9.85 | 0.00% | 5,753 |
| Oct 15, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 11,958 |
| Oct 14, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 511 |
| Oct 13, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | +0.31% | 6,013 |
| Oct 12, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | -0.81% | 2,334 |
| Oct 9, 2026 | $9.90 | $9.92 | $9.90 | $9.90 | 0.00% | 6,629 |
| Oct 8, 2026 | $9.91 | $9.93 | $9.88 | $9.90 | 0.00% | 6,414 |
| Oct 7, 2026 | $9.90 | $9.90 | $9.82 | $9.90 | +0.20% | 9,224 |
| Oct 6, 2026 | $9.87 | $9.89 | $9.85 | $9.88 | -0.60% | 13,074 |
| Oct 5, 2026 | $10.00 | $10.00 | $9.42 | $9.94 | – | 50,366 |
See a number that looks wrong?