Inflection Point Acquisition Corp. VI (IPFX) stock
IPFXNasdaqBlank ChecksFiscal year ends December 31Also trades as IPFXU, IPFXW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 19, 2026
$10.18+0.00 (0.00%)
Close on Nov 12, 2026Market cap $343.41MP/E –Yield –
Price history
Inflection Point Acquisition Corp. VI share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$10.18
0.00% on the day
52-week range
$9.95 – $11.02
-7.6% from the high
Change over 52 weeks
+1.3%
From $10.05 on May 18, 2026
Average volume
131,963
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $10.20 | $10.20 | $10.17 | $10.18 | 0.00% | 68,921 |
| Nov 11, 2026 | $10.18 | $10.20 | $10.17 | $10.18 | 0.00% | 42,229 |
| Nov 10, 2026 | $10.18 | $10.18 | $10.17 | $10.18 | +0.20% | 156,993 |
| Nov 9, 2026 | $10.17 | $10.17 | $10.16 | $10.16 | 0.00% | 158,270 |
| Nov 6, 2026 | $10.17 | $10.17 | $10.16 | $10.16 | -0.10% | 100,439 |
| Nov 5, 2026 | $10.17 | $10.17 | $10.16 | $10.17 | +0.05% | 31,414 |
| Nov 4, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | -0.05% | 8,836 |
| Nov 3, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | +0.15% | 1,302,910 |
| Nov 2, 2026 | $10.16 | $10.16 | $10.15 | $10.16 | +0.05% | 161,012 |
| Oct 30, 2026 | $10.15 | $10.16 | $10.15 | $10.15 | 0.00% | 168,979 |
| Oct 29, 2026 | $10.12 | $10.17 | $10.12 | $10.15 | +0.50% | 1,723,307 |
| Oct 28, 2026 | $10.07 | $10.10 | $10.06 | $10.10 | +0.40% | 84,579 |
| Oct 27, 2026 | $10.05 | $10.07 | $10.04 | $10.06 | +0.30% | 261,332 |
| Oct 26, 2026 | $10.04 | $10.05 | $10.03 | $10.03 | -0.20% | 36,311 |
| Oct 23, 2026 | $10.04 | $10.06 | $10.02 | $10.05 | +0.20% | 283,505 |
| Oct 22, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | -0.10% | 5,061 |
| Oct 21, 2026 | $10.02 | $10.04 | $10.02 | $10.04 | +0.30% | 13,190 |
| Oct 20, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 729 |
| Oct 19, 2026 | $10.01 | $10.04 | $10.01 | $10.01 | -0.10% | 21,656 |
| Oct 16, 2026 | $10.01 | $10.03 | $10.01 | $10.02 | 0.00% | 6,017 |
| Oct 15, 2026 | $10.01 | $10.04 | $10.01 | $10.02 | -0.20% | 9,855 |
| Oct 14, 2026 | $10.03 | $10.05 | $9.97 | $10.04 | 0.00% | 368,620 |
| Oct 13, 2026 | $10.04 | $10.05 | $10.03 | $10.04 | +0.10% | 507,482 |
| Oct 12, 2026 | $10.03 | $10.04 | $10.03 | $10.03 | -0.15% | 23,472 |
| Oct 9, 2026 | $10.05 | $10.05 | $10.04 | $10.05 | +0.15% | 7,241 |
| Oct 8, 2026 | $10.06 | $10.06 | $10.03 | $10.03 | -0.10% | 89,961 |
| Oct 7, 2026 | $10.05 | $10.06 | $10.04 | $10.04 | 0.00% | 16,231 |
| Oct 6, 2026 | $10.05 | $10.06 | $10.04 | $10.04 | 0.00% | 33,279 |
| Oct 5, 2026 | $10.05 | $10.06 | $10.04 | $10.04 | -0.11% | 25,064 |
| Oct 2, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | +0.01% | 44,318 |
| Oct 1, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | 0.00% | 105,409 |
| Sep 30, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | +0.10% | 21,713 |
| Sep 29, 2026 | $10.06 | $10.06 | $10.04 | $10.04 | -0.15% | 34,889 |
| Sep 28, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | +0.05% | 16,597 |
| Sep 25, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | 0.00% | 100,114 |
| Sep 24, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | 0.00% | 144,006 |
| Sep 23, 2026 | $10.05 | $10.05 | $10.04 | $10.05 | +0.10% | 10,768 |
| Sep 22, 2026 | $10.04 | $10.05 | $10.04 | $10.04 | +0.10% | 30,852 |
| Sep 21, 2026 | $10.03 | $10.04 | $10.03 | $10.03 | +0.05% | 103,522 |
| Sep 18, 2026 | $10.03 | $10.03 | $10.02 | $10.03 | -0.05% | 1,883 |
| Sep 17, 2026 | $10.04 | $10.04 | $10.02 | $10.03 | +0.00% | 1,199 |
| Sep 16, 2026 | $10.04 | $10.04 | $10.01 | $10.03 | -0.10% | 30,632 |
| Sep 15, 2026 | $10.05 | $10.06 | $10.01 | $10.04 | 0.00% | 80,604 |
| Sep 14, 2026 | $10.06 | $10.06 | $10.04 | $10.04 | -0.10% | 125,756 |
| Sep 11, 2026 | $10.05 | $10.05 | $10.04 | $10.05 | 0.00% | 103,231 |
| Sep 10, 2026 | $10.07 | $10.07 | $10.04 | $10.05 | -0.10% | 71,629 |
| Sep 9, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | +0.05% | 906,441 |
| Sep 8, 2026 | $10.06 | $10.06 | $10.05 | $10.06 | +0.05% | 83,485 |
| Sep 4, 2026 | $10.07 | $10.07 | $10.03 | $10.05 | -0.20% | 574,080 |
| Sep 3, 2026 | $10.12 | $10.12 | $10.07 | $10.07 | -0.30% | 310,810 |
| Sep 2, 2026 | $10.10 | $10.11 | $10.07 | $10.10 | -0.05% | 247,125 |
| Sep 1, 2026 | $10.13 | $10.13 | $10.10 | $10.11 | -0.05% | 23,269 |
| Aug 31, 2026 | $10.13 | $10.13 | $10.11 | $10.11 | -0.20% | 351,758 |
| Aug 28, 2026 | $10.12 | $10.13 | $10.11 | $10.13 | +0.10% | 25,024 |
| Aug 27, 2026 | $10.11 | $10.14 | $10.10 | $10.12 | 0.00% | 20,113 |
| Aug 26, 2026 | $10.10 | $10.14 | $10.10 | $10.12 | +0.25% | 8,829 |
| Aug 25, 2026 | $10.12 | $10.12 | $10.10 | $10.10 | -0.15% | 57,791 |
| Aug 24, 2026 | $10.11 | $10.11 | $10.10 | $10.11 | 0.00% | 27,742 |
| Aug 21, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | +0.05% | 25,709 |
| Aug 20, 2026 | $10.11 | $10.12 | $10.10 | $10.11 | -0.05% | 31,766 |
| Aug 19, 2026 | $10.10 | $10.13 | $10.09 | $10.11 | 0.00% | 47,942 |
| Aug 18, 2026 | $10.14 | $10.14 | $10.10 | $10.11 | -0.20% | 93,743 |
| Aug 17, 2026 | $10.17 | $10.17 | $10.12 | $10.13 | -0.20% | 17,920 |
| Aug 14, 2026 | $10.10 | $10.17 | $10.10 | $10.15 | +0.30% | 63,321 |
| Aug 13, 2026 | $10.12 | $10.13 | $10.10 | $10.12 | 0.00% | 37,111 |
| Aug 12, 2026 | $10.11 | $10.12 | $10.11 | $10.12 | +0.10% | 37,493 |
| Aug 11, 2026 | $10.12 | $10.12 | $10.10 | $10.11 | -0.05% | 37,637 |
| Aug 10, 2026 | $10.12 | $10.14 | $10.11 | $10.12 | +0.05% | 19,895 |
| Aug 7, 2026 | $10.12 | $10.12 | $10.10 | $10.11 | +0.10% | 36,001 |
| Aug 6, 2026 | $10.13 | $10.13 | $10.10 | $10.10 | -0.39% | 6,372 |
| Aug 5, 2026 | $10.12 | $10.14 | $10.10 | $10.14 | +0.30% | 1,972 |
| Aug 4, 2026 | $10.12 | $10.12 | $10.09 | $10.11 | +0.30% | 50,175 |
| Aug 3, 2026 | $10.10 | $10.10 | $10.08 | $10.08 | -0.10% | 27,424 |
| Jul 31, 2026 | $10.13 | $10.13 | $10.07 | $10.09 | -0.20% | 79,302 |
| Jul 30, 2026 | $10.12 | $10.13 | $10.11 | $10.11 | -0.10% | 29,860 |
| Jul 29, 2026 | $10.14 | $10.15 | $10.11 | $10.12 | -0.25% | 54,359 |
| Jul 28, 2026 | $10.13 | $10.15 | $10.12 | $10.15 | +0.25% | 771,465 |
| Jul 27, 2026 | $10.12 | $10.13 | $10.11 | $10.12 | +0.05% | 11,114 |
| Jul 24, 2026 | $10.14 | $10.14 | $10.11 | $10.12 | -0.05% | 27,627 |
| Jul 23, 2026 | $10.14 | $10.14 | $10.12 | $10.12 | -0.10% | 273,705 |
| Jul 22, 2026 | $10.15 | $10.15 | $10.13 | $10.13 | -0.05% | 97,240 |
| Jul 21, 2026 | $10.12 | $10.14 | $10.12 | $10.14 | -0.05% | 109,328 |
| Jul 20, 2026 | $10.13 | $10.15 | $10.13 | $10.14 | 0.00% | 20,364 |
| Jul 17, 2026 | $10.12 | $10.17 | $10.12 | $10.14 | -0.29% | 54,344 |
| Jul 16, 2026 | $10.19 | $10.20 | $10.12 | $10.17 | -0.29% | 253,861 |
| Jul 15, 2026 | $10.25 | $10.25 | $10.19 | $10.20 | -0.10% | 50,226 |
| Jul 14, 2026 | $10.23 | $10.26 | $10.21 | $10.21 | -0.20% | 14,854 |
| Jul 13, 2026 | $10.29 | $10.29 | $10.21 | $10.23 | +0.10% | 5,191 |
| Jul 10, 2026 | $10.25 | $10.25 | $10.21 | $10.22 | -0.29% | 51,317 |
| Jul 9, 2026 | $10.25 | $10.30 | $10.25 | $10.25 | -0.10% | 57,538 |
| Jul 8, 2026 | $10.26 | $10.32 | $10.26 | $10.26 | -0.10% | 10,365 |
| Jul 7, 2026 | $10.34 | $10.34 | $10.26 | $10.27 | -0.19% | 123,608 |
| Jul 6, 2026 | $10.37 | $10.39 | $10.27 | $10.29 | -0.87% | 21,293 |
| Jul 2, 2026 | $10.35 | $10.40 | $10.33 | $10.38 | -0.10% | 14,606 |
| Jul 1, 2026 | $10.34 | $10.39 | $10.32 | $10.39 | +0.48% | 161,555 |
| Jun 30, 2026 | $10.35 | $10.37 | $10.28 | $10.34 | +0.39% | 103,552 |
| Jun 29, 2026 | $10.28 | $10.35 | $10.26 | $10.30 | +0.39% | 201,075 |
| Jun 26, 2026 | $10.28 | $10.30 | $10.26 | $10.26 | -0.29% | 59,305 |
| Jun 25, 2026 | $10.39 | $10.39 | $10.28 | $10.29 | -0.19% | 67,660 |
| Jun 24, 2026 | $10.45 | $10.49 | $10.30 | $10.31 | -1.34% | 100,556 |
| Jun 23, 2026 | $10.41 | $10.49 | $10.41 | $10.45 | +0.10% | 57,766 |
| Jun 22, 2026 | $10.64 | $10.64 | $10.41 | $10.44 | -1.88% | 306,641 |
| Jun 18, 2026 | $10.60 | $10.72 | $10.55 | $10.64 | +0.38% | 510,991 |
| Jun 17, 2026 | $10.60 | $10.67 | $10.56 | $10.60 | -0.09% | 47,575 |
| Jun 16, 2026 | $10.69 | $10.75 | $10.60 | $10.61 | -0.75% | 428,089 |
| Jun 15, 2026 | $10.77 | $10.77 | $10.55 | $10.69 | 0.00% | 469,523 |
| Jun 12, 2026 | $11.02 | $11.02 | $10.62 | $10.69 | -2.11% | 400,178 |
| Jun 11, 2026 | $10.86 | $10.94 | $10.86 | $10.92 | +0.28% | 547,461 |
| Jun 10, 2026 | $10.85 | $10.90 | $10.80 | $10.89 | +1.49% | 492,863 |
| Jun 9, 2026 | $10.78 | $10.80 | $10.61 | $10.73 | +0.94% | 1,766,425 |
| Jun 8, 2026 | $10.68 | $10.74 | $10.52 | $10.63 | +6.30% | 5,160,398 |
| Jun 5, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Jun 4, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.20% | 1,703 |
| Jun 3, 2026 | $10.00 | $10.00 | $9.98 | $9.98 | -0.20% | 42,554 |
| Jun 2, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.00% | 5,212 |
| Jun 1, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| May 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.10% | 976 |
| May 28, 2026 | $9.98 | $9.99 | $9.97 | $9.99 | +0.10% | 20,634 |
| May 27, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | -0.10% | 168 |
| May 26, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +0.20% | 52,210 |
| May 22, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| May 21, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| May 20, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| May 19, 2026 | $9.95 | $9.97 | $9.95 | $9.97 | -0.80% | 5,757 |
| May 18, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | – | 6,625 |
See a number that looks wrong?