Samsara Inc. (IOT) stock
IOTNYSEServices-Computer Integrated Systems DesignFiscal year ends January 30
Financials through Q2 FY2027, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 8, 2026Score 11/301377% above fair value
$42.07+0.42 (+1.01%)
Close on Oct 30, 2026Market cap $24.64BP/E 262.9Yield –
Price history
Samsara share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.07
+1.01% on the day
52-week range
$23.38 – $47.47
-11.4% from the high
Change over 52 weeks
+9.1%
From $38.57 on Oct 30, 2025
Average volume
5.61M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $38.99 | $45.32 | $38.03 | $42.07 | +10.33% | 91,186,977 |
| Sep 2026 | $40.25 | $45.12 | $36.40 | $38.13 | -6.66% | 161,438,699 |
| Aug 2026 | $37.86 | $42.68 | $36.87 | $40.85 | +9.61% | 101,741,554 |
| Jul 2026 | $33.36 | $39.99 | $31.47 | $37.27 | +14.92% | 123,203,810 |
| Jun 2026 | $36.06 | $38.77 | $28.77 | $32.43 | -7.32% | 161,615,912 |
| May 2026 | $29.77 | $35.20 | $26.78 | $34.99 | +21.75% | 98,762,104 |
| Apr 2026 | $32.17 | $32.75 | $25.10 | $28.74 | -9.31% | 126,259,944 |
| Mar 2026 | $28.00 | $35.56 | $27.88 | $31.69 | +9.65% | 193,779,816 |
| Feb 2026 | $27.60 | $29.13 | $23.38 | $28.90 | +3.03% | 182,105,135 |
| Jan 2026 | $35.90 | $36.89 | $27.85 | $28.05 | -20.87% | 146,694,776 |
| Dec 2025 | $37.14 | $47.47 | $35.30 | $35.45 | -6.78% | 143,336,677 |
| Nov 2025 | $40.28 | $41.27 | $34.78 | $38.03 | -5.33% | 79,060,899 |
| Oct 2025 | $38.12 | $40.72 | $35.84 | $40.17 | +7.84% | 94,527,788 |
| Sep 2025 | $35.44 | $42.87 | $34.69 | $37.25 | +3.07% | 161,751,088 |
| Aug 2025 | $37.26 | $37.86 | $31.68 | $36.14 | -4.97% | 103,208,346 |
| Jul 2025 | $39.74 | $40.78 | $36.80 | $38.03 | -4.40% | 91,758,912 |
| Jun 2025 | $46.52 | $48.41 | $37.80 | $39.78 | -14.53% | 180,972,498 |
| May 2025 | $40.25 | $47.87 | $39.68 | $46.54 | +17.35% | 57,235,957 |
| Apr 2025 | $38.39 | $40.38 | $31.40 | $39.66 | +3.47% | 106,896,159 |
| Mar 2025 | $48.61 | $48.66 | $32.97 | $38.33 | -19.61% | 116,890,639 |
| Feb 2025 | $49.90 | $61.90 | $46.80 | $47.68 | -7.42% | 67,981,098 |
| Jan 2025 | $44.40 | $52.94 | $42.36 | $51.50 | +17.88% | 50,805,859 |
| Dec 2024 | $54.51 | $56.78 | $42.00 | $43.69 | -18.32% | 89,672,376 |
| Nov 2024 | $48.00 | $57.51 | $45.76 | $53.49 | +11.93% | 50,741,636 |
| Oct 2024 | $48.01 | $51.53 | $45.31 | $47.79 | -0.69% | 49,949,935 |
| Sep 2024 | $40.73 | $50.07 | $37.62 | $48.12 | +17.17% | 101,366,745 |
| Aug 2024 | $38.11 | $42.49 | $32.22 | $41.07 | +7.29% | 62,396,601 |
| Jul 2024 | $33.60 | $39.21 | $33.22 | $38.28 | +13.59% | 58,211,765 |
| Jun 2024 | $34.50 | $34.97 | $27.14 | $33.70 | -0.68% | 119,214,641 |
| May 2024 | $34.92 | $42.28 | $32.67 | $33.93 | -2.86% | 67,435,889 |
| Apr 2024 | $37.60 | $37.89 | $29.70 | $34.93 | -7.57% | 65,106,177 |
| Mar 2024 | $34.86 | $40.54 | $32.25 | $37.79 | +9.38% | 112,073,725 |
| Feb 2024 | $31.68 | $36.78 | $30.71 | $34.55 | +10.03% | 68,219,801 |
| Jan 2024 | $32.75 | $35.18 | $29.80 | $31.40 | -5.93% | 57,397,831 |
| Dec 2023 | $31.00 | $36.91 | $29.63 | $33.38 | +21.21% | 97,138,421 |
| Nov 2023 | $22.86 | $28.71 | $21.48 | $27.54 | +19.38% | 53,817,984 |
| Oct 2023 | $25.22 | $26.24 | $21.76 | $23.07 | -8.49% | 45,261,886 |
| Sep 2023 | $27.00 | $32.41 | $22.70 | $25.21 | -7.86% | 83,325,306 |
| Aug 2023 | $27.68 | $28.10 | $21.89 | $27.36 | -2.08% | 52,974,465 |
| Jul 2023 | $27.75 | $29.79 | $25.06 | $27.94 | +0.83% | 51,513,314 |
| Jun 2023 | $19.01 | $30.91 | $18.61 | $27.71 | +43.95% | 121,621,705 |
| May 2023 | $18.19 | $20.91 | $16.63 | $19.25 | +6.65% | 52,346,361 |
| Apr 2023 | $19.74 | $22.59 | $17.67 | $18.05 | -8.47% | 52,550,070 |
| Mar 2023 | $16.68 | $21.49 | $16.08 | $19.72 | +18.37% | 115,908,174 |
| Feb 2023 | $13.73 | $16.82 | $13.35 | $16.66 | +22.14% | 40,995,284 |
| Jan 2023 | $12.55 | $14.12 | $10.48 | $13.64 | +9.73% | 18,930,737 |
| Dec 2022 | $9.55 | $14.45 | $9.45 | $12.43 | +30.43% | 35,507,295 |
| Nov 2022 | $12.57 | $12.68 | $8.42 | $9.53 | -22.58% | 32,172,296 |
| Oct 2022 | $12.24 | $13.86 | $10.58 | $12.31 | +1.99% | 20,103,462 |
| Sep 2022 | $14.86 | $15.00 | $11.33 | $12.07 | -18.83% | 37,322,676 |
| Aug 2022 | $14.34 | $17.49 | $14.06 | $14.87 | +2.84% | 24,737,678 |
| Jul 2022 | $11.21 | $15.33 | $11.03 | $14.46 | +29.45% | 27,677,498 |
| Jun 2022 | $11.09 | $13.05 | $9.86 | $11.17 | -0.71% | 46,709,727 |
| May 2022 | $12.24 | $13.12 | $8.72 | $11.25 | -8.83% | 32,587,569 |
| Apr 2022 | $15.85 | $17.65 | $12.30 | $12.34 | -22.97% | 23,366,206 |
| Mar 2022 | $17.42 | $19.45 | $12.51 | $16.02 | -8.35% | 38,742,757 |
| Feb 2022 | $18.10 | $25.42 | $15.03 | $17.48 | -3.43% | 29,171,233 |
| Jan 2022 | $28.75 | $29.10 | $14.55 | $18.10 | -35.61% | 35,491,809 |
| Dec 2021 | $24.90 | $31.41 | $21.80 | $28.11 | – | 28,854,584 |
Seasonality
IOT return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -7.0% | 4.9% | 1.9% | -9.0% | 6.8% | 4.1% | 10.9% | 2.5% | -2.6% | 2.2% | 0.8% | 6.6% |
| Months up | 2 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 4 | 2 of 4 |
| 2026 | -20.9% | 3.0% | 9.7% | -9.3% | 21.7% | -7.3% | 14.9% | 9.6% | -6.7% | 10.3% | ||
| 2025 | 17.9% | -7.4% | -19.6% | 3.5% | 17.3% | -14.5% | -4.4% | -5.0% | 3.1% | 7.8% | -5.3% | -6.8% |
| 2024 | -5.9% | 10.0% | 9.4% | -7.6% | -2.9% | -0.7% | 13.6% | 7.3% | 17.2% | -0.7% | 11.9% | -18.3% |
| 2023 | 9.7% | 22.1% | 18.4% | -8.5% | 6.6% | 43.9% | 0.8% | -2.1% | -7.9% | -8.5% | 19.4% | 21.2% |
| 2022 | -35.6% | -3.4% | -8.4% | -23.0% | -8.8% | -0.7% | 29.5% | 2.8% | -18.8% | 2.0% | -22.6% | 30.4% |