International Paper Co (INPAP) stock
INPAPOTCPaper MillsFiscal year ends December 31Also trades as IP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/308% below fair value
$72.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $38.13BP/E –Yield 2.57%
Price history
International Paper share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$72.00
0.00% on the day
52-week range
$72.00 – $100.00
-28.0% from the high
Change over 52 weeks
-28.0%
From $100.00 on Oct 17, 2025
Average volume
22
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $82.81 | $82.81 | $72.00 | $72.00 | -13.05% | 1,217 |
| Sep 2026 | $82.81 | $82.81 | $82.81 | $82.81 | 0.00% | 0 |
| Aug 2026 | $82.81 | $82.81 | $82.81 | $82.81 | 0.00% | 0 |
| Jul 2026 | $81.13 | $82.81 | $81.13 | $82.81 | +2.07% | 600 |
| Jun 2026 | $82.00 | $82.00 | $80.75 | $81.13 | -1.06% | 400 |
| May 2026 | $81.00 | $82.00 | $81.00 | $82.00 | +1.23% | 600 |
| Apr 2026 | $74.75 | $81.00 | $74.75 | $81.00 | +8.36% | 700 |
| Mar 2026 | $75.00 | $84.99 | $74.75 | $74.75 | -0.33% | 600 |
| Feb 2026 | $80.00 | $82.00 | $75.00 | $75.00 | -6.37% | 400 |
| Jan 2026 | $86.00 | $86.00 | $73.50 | $80.10 | -6.86% | 3,530 |
| Dec 2025 | $83.66 | $86.00 | $76.13 | $86.00 | +2.80% | 399 |
| Nov 2025 | $83.66 | $83.66 | $83.66 | $83.66 | -16.34% | 100 |
| Oct 2025 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 2025 | $80.00 | $100.00 | $80.00 | $100.00 | +25.00% | 100 |
| Aug 2025 | $77.02 | $80.00 | $77.00 | $80.00 | 0.00% | 336 |
| Jul 2025 | $84.99 | $84.99 | $80.00 | $80.00 | -5.87% | 162 |
| Jun 2025 | $68.07 | $84.99 | $68.07 | $84.99 | +24.86% | 100 |
| May 2025 | $65.00 | $68.07 | $65.00 | $68.07 | +4.72% | 163 |
| Apr 2025 | $65.00 | $65.00 | $65.00 | $65.00 | 0.00% | 0 |
| Mar 2025 | $72.00 | $72.00 | $65.00 | $65.00 | -9.72% | 100 |
| Feb 2025 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jan 2025 | $75.00 | $75.00 | $72.00 | $72.00 | -4.00% | 100 |
| Dec 2024 | $76.00 | $76.00 | $75.00 | $75.00 | -1.32% | 200 |
| Nov 2024 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Oct 2024 | $75.00 | $76.05 | $75.00 | $76.00 | +1.33% | 300 |
| Sep 2024 | $75.00 | $75.00 | $73.50 | $75.00 | 0.00% | 400 |
| Aug 2024 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 100 |
| Jul 2024 | $66.01 | $85.00 | $66.00 | $75.00 | +13.62% | 900 |
| Jun 2024 | $67.00 | $67.00 | $66.01 | $66.01 | -1.48% | 400 |
| May 2024 | $67.00 | $67.00 | $67.00 | $67.00 | 0.00% | 0 |
| Apr 2024 | $72.00 | $72.00 | $67.00 | $67.00 | -6.94% | 100 |
| Mar 2024 | $66.00 | $72.00 | $66.00 | $72.00 | +9.09% | 200 |
| Feb 2024 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Jan 2024 | $66.00 | $66.00 | $66.00 | $66.00 | 0.00% | 0 |
| Dec 2023 | $82.00 | $82.00 | $66.00 | $66.00 | -19.51% | 200 |
| Nov 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Oct 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Sep 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Aug 2023 | $82.00 | $82.00 | $80.95 | $82.00 | 0.00% | 100 |
| Jul 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jun 2023 | $81.00 | $82.00 | $81.00 | $82.00 | +1.23% | 400 |
| May 2023 | $78.00 | $82.00 | $78.00 | $81.00 | +3.85% | 600 |
| Apr 2023 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Mar 2023 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 100 |
| Feb 2023 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Jan 2023 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Dec 2022 | $88.00 | $88.00 | $76.00 | $78.00 | -11.36% | 400 |
| Nov 2022 | $92.00 | $92.00 | $88.00 | $88.00 | -4.35% | 400 |
| Oct 2022 | $90.10 | $92.00 | $90.10 | $92.00 | +2.11% | 100 |
| Sep 2022 | $90.10 | $90.10 | $89.16 | $90.10 | 0.00% | 0 |
| Aug 2022 | $90.10 | $90.10 | $90.10 | $90.10 | 0.00% | 0 |
| Jul 2022 | $90.10 | $90.10 | $90.10 | $90.10 | 0.00% | 0 |
| Jun 2022 | $105.00 | $105.00 | $90.00 | $90.10 | -14.19% | 400 |
| May 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 100 |
| Apr 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Mar 2022 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Feb 2022 | $108.00 | $108.00 | $105.00 | $105.00 | -2.78% | 500 |
| Jan 2022 | $100.13 | $108.00 | $100.13 | $108.00 | +7.86% | 300 |
| Dec 2021 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Nov 2021 | $100.13 | $100.13 | $100.13 | $100.13 | 0.00% | 0 |
| Oct 2021 | $100.00 | $154.00 | $100.00 | $100.13 | +0.13% | 1,700 |
| Sep 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jul 2021 | $106.00 | $106.00 | $99.94 | $100.00 | -5.66% | 300 |
| Jun 2021 | $97.05 | $106.00 | $97.05 | $106.00 | +9.22% | 100 |
| May 2021 | $103.00 | $103.00 | $97.05 | $97.05 | -5.78% | 100 |
| Apr 2021 | $102.25 | $103.00 | $102.25 | $103.00 | 0.00% | 0 |
| Mar 2021 | $103.00 | $103.00 | $102.25 | $103.00 | 0.00% | 0 |
| Feb 2021 | $103.00 | $103.00 | $103.00 | $103.00 | +3.00% | 100 |
| Jan 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 2020 | $99.00 | $100.00 | $99.00 | $100.00 | +1.01% | 800 |
| Nov 2020 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 100 |
| Oct 2020 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 300 |
| Sep 2020 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Aug 2020 | $99.00 | $99.00 | $98.02 | $99.00 | 0.00% | 0 |
| Jul 2020 | $94.50 | $99.00 | $94.50 | $99.00 | +4.76% | 100 |
| Jun 2020 | $94.50 | $94.50 | $94.50 | $94.50 | 0.00% | 0 |
| May 2020 | $106.00 | $106.00 | $92.30 | $94.50 | -10.85% | 800 |
| Apr 2020 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Mar 2020 | $96.00 | $106.00 | $96.00 | $106.00 | +10.42% | 200 |
| Feb 2020 | $96.00 | $96.00 | $95.05 | $96.00 | 0.00% | 0 |
| Jan 2020 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Dec 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Nov 2019 | $97.25 | $100.00 | $95.00 | $96.00 | -1.29% | 400 |
| Oct 2019 | $95.00 | $97.25 | $95.00 | $97.25 | +2.37% | 500 |
| Sep 2019 | $95.00 | $95.00 | $92.10 | $95.00 | 0.00% | 800 |
| Aug 2019 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 1,000 |
| Jul 2019 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 300 |
| Jun 2019 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 200 |
| May 2019 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 2019 | $96.00 | $96.00 | $95.00 | $95.00 | -1.04% | 200 |
| Mar 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Feb 2019 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 200 |
| Jan 2019 | $88.00 | $96.80 | $88.00 | $96.00 | +9.09% | 700 |
| Dec 2018 | $103.00 | $103.00 | $88.00 | $88.00 | -14.56% | 600 |
| Nov 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 200 |
| Oct 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 200 |
| Sep 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Aug 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jul 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Jun 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| May 2018 | $104.12 | $104.12 | $103.00 | $103.00 | -1.08% | 100 |
| Apr 2018 | $105.00 | $105.00 | $102.50 | $104.12 | -0.84% | 500 |
| Mar 2018 | $100.00 | $105.00 | $99.50 | $105.00 | +5.00% | 300 |
| Feb 2018 | $120.00 | $120.00 | $100.00 | $100.00 | -16.67% | 700 |
| Jan 2018 | $98.75 | $120.00 | $98.75 | $120.00 | +21.52% | 100 |
| Dec 2017 | $99.75 | $99.75 | $97.50 | $98.75 | -1.00% | 500 |
| Nov 2017 | $99.10 | $100.00 | $99.10 | $99.75 | +1.27% | 900 |
| Oct 2017 | $100.00 | $100.00 | $98.50 | $98.50 | -1.50% | 500 |
| Sep 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Aug 2017 | $100.00 | $100.00 | $99.60 | $100.00 | 0.00% | 800 |
| Jul 2017 | $105.50 | $105.50 | $100.00 | $100.00 | -5.21% | 1,500 |
| Jun 2017 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| May 2017 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| Apr 2017 | $105.50 | $105.50 | $105.50 | $105.50 | 0.00% | 0 |
| Mar 2017 | $96.00 | $130.00 | $93.01 | $105.50 | +9.90% | 1,500 |
| Feb 2017 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jan 2017 | $91.01 | $96.00 | $91.01 | $96.00 | +5.48% | 300 |
| Dec 2016 | $91.01 | $91.01 | $91.01 | $91.01 | 0.00% | 0 |
| Nov 2016 | $91.01 | $91.01 | $91.01 | $91.01 | 0.00% | 0 |
| Oct 2016 | $91.01 | $91.01 | $91.01 | $91.01 | 0.00% | 0 |
| Sep 2016 | $126.00 | $126.00 | $91.01 | $91.01 | -27.77% | 100 |
| Aug 2016 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Jul 2016 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Jun 2016 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 100 |
| May 2016 | $90.00 | $126.00 | $90.00 | $126.00 | +40.00% | 200 |
| Apr 2016 | $96.00 | $96.00 | $87.00 | $90.00 | -6.25% | 1,900 |
| Mar 2016 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Feb 2016 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jan 2016 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Dec 2015 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Nov 2015 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Oct 2015 | $89.00 | $96.00 | $89.00 | $96.00 | +7.87% | 200 |
| Sep 2015 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Aug 2015 | $102.00 | $102.00 | $88.00 | $89.00 | -12.75% | 200 |
| Jul 2015 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jun 2015 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| May 2015 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Apr 2015 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Mar 2015 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Feb 2015 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jan 2015 | $94.00 | $102.00 | $94.00 | $102.00 | +8.51% | 100 |
| Dec 2014 | $93.00 | $94.00 | $93.00 | $94.00 | +1.08% | 200 |
| Nov 2014 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Oct 2014 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Sep 2014 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Aug 2014 | $94.00 | $94.00 | $93.00 | $93.00 | +1.09% | 400 |
| Jul 2014 | $92.00 | $94.00 | $92.00 | $92.00 | 0.00% | 300 |
| Jun 2014 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| May 2014 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 2014 | $90.00 | $92.00 | $90.00 | $92.00 | +3.37% | 800 |
| Mar 2014 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 200 |
| Feb 2014 | $89.70 | $89.70 | $89.00 | $89.00 | -0.78% | 100 |
| Jan 2014 | $89.70 | $89.70 | $89.70 | $89.70 | 0.00% | 0 |
| Dec 2013 | $91.00 | $91.00 | $89.70 | $89.70 | -1.43% | 300 |
| Nov 2013 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 200 |
| Oct 2013 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Sep 2013 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Aug 2013 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jul 2013 | $175.00 | $175.00 | $91.00 | $91.00 | -48.00% | 100 |
| Jun 2013 | $175.00 | $175.00 | $175.00 | $175.00 | 0.00% | 0 |
| May 2013 | $91.00 | $175.00 | $91.00 | $175.00 | +92.31% | 400 |
| Apr 2013 | $92.00 | $92.00 | $91.00 | $91.00 | -1.09% | 100 |
| Mar 2013 | $86.00 | $92.00 | $86.00 | $92.00 | +6.98% | 100 |
| Feb 2013 | $96.00 | $97.00 | $86.00 | $86.00 | +2.38% | 600 |
| Jan 2013 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Dec 2012 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Nov 2012 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Oct 2012 | $84.00 | $84.00 | $84.00 | $84.00 | – | 0 |
Seasonality
INPAP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -1.1% | 2.4% | -0.0% | 0.3% | 1.9% | 0.4% | 1.1% | 2.5% | -0.9% | -1.2% | -4.9% |
| Months up | 4 of 10 | 7 of 10 | 4 of 10 | 1 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 10 of 10 | 1 of 10 | 4 of 10 | 6 of 9 | 2 of 9 |
| 2026 | -6.9% | -5.1% | -0.3% | 8.4% | 2.5% | -1.1% | 2.1% | 1.2% | 0.0% | -13.1% | ||
| 2025 | -4.0% | 1.4% | -9.7% | 0.0% | 6.3% | 24.9% | -5.9% | 1.3% | 25.0% | 0.0% | -15.3% | 2.8% |
| 2024 | 0.0% | 1.5% | 9.1% | -6.9% | 1.5% | -1.5% | 13.6% | 1.4% | 0.0% | 1.3% | 1.3% | -1.3% |
| 2023 | 0.0% | 1.3% | 0.0% | 0.0% | 5.1% | 1.2% | 0.0% | 1.2% | 0.0% | 0.0% | 1.2% | -19.5% |
| 2022 | 7.9% | -1.8% | 0.0% | 0.0% | 1.0% | -14.2% | 0.0% | 1.1% | 0.0% | 2.1% | -3.3% | -11.4% |
| 2021 | 0.0% | 4.0% | 0.0% | 0.0% | -4.8% | 9.2% | -5.7% | 1.0% | 0.0% | 0.1% | 1.0% | 0.0% |
| 2020 | 0.0% | 1.1% | 10.4% | 0.0% | -10.0% | 0.0% | 4.8% | 1.0% | 0.0% | 0.0% | 1.0% | 1.0% |
| 2019 | 9.1% | 1.1% | 0.0% | -1.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 2.4% | -0.2% | 0.0% |
| 2018 | 21.5% | -16.0% | 5.0% | -0.8% | -0.1% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.0% | -14.6% |
| 2017 | 5.5% | 1.1% | 9.9% | 0.0% | 1.0% | 0.0% | -5.2% | 1.0% | 0.0% | -1.5% | 2.3% | -1.0% |
See a number that looks wrong?