Illumina, Inc. (ILMN) stock
ILMNNasdaqLaboratory Analytical InstrumentsFiscal year ends January 3
Financials through Q3 FY2026, quarter ended Sep 27, 2026Last filing: 10-Q on Oct 30, 2026Score 13/3023% above fair value
$235.99−54.07 (-18.64%)
Close on Oct 30, 2026Market cap $35.63BP/E 40.5Yield –
Price history
Illumina share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$235.99
-18.64% on the day
52-week range
$94.00 – $309.35
-23.7% from the high
Change over 52 weeks
+138.3%
From $99.01 on Oct 30, 2025
Average volume
2.55M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $269.69 | $294.21 | $231.18 | $235.99 | -12.41% | 12,777,986 |
| Oct 19, 2026 | $268.93 | $286.40 | $257.31 | $269.42 | +2.62% | 9,245,955 |
| Oct 12, 2026 | $277.60 | $278.00 | $257.14 | $262.54 | -5.62% | 11,137,131 |
| Oct 5, 2026 | $273.00 | $309.35 | $254.00 | $278.17 | +1.88% | 16,619,853 |
| Sep 28, 2026 | $265.95 | $280.17 | $262.89 | $273.04 | +1.13% | 12,936,411 |
| Sep 21, 2026 | $241.51 | $277.95 | $234.57 | $270.00 | +12.68% | 16,644,813 |
| Sep 14, 2026 | $206.74 | $250.06 | $202.82 | $239.62 | +16.07% | 44,850,290 |
| Sep 8, 2026 | $218.65 | $219.45 | $200.01 | $206.45 | -5.39% | 7,234,860 |
| Aug 31, 2026 | $213.74 | $221.76 | $206.82 | $218.22 | +1.22% | 8,756,160 |
| Aug 24, 2026 | $215.98 | $231.81 | $212.37 | $215.59 | -1.74% | 9,612,735 |
| Aug 17, 2026 | $191.01 | $220.43 | $187.54 | $219.40 | +14.94% | 9,481,717 |
| Aug 10, 2026 | $186.69 | $194.50 | $186.64 | $190.89 | +1.56% | 5,866,848 |
| Aug 3, 2026 | $204.14 | $207.00 | $187.05 | $187.96 | -8.36% | 14,083,992 |
| Jul 27, 2026 | $194.35 | $205.93 | $187.67 | $205.10 | +5.67% | 12,416,062 |
| Jul 20, 2026 | $186.84 | $199.14 | $178.88 | $194.09 | +3.99% | 6,935,967 |
| Jul 13, 2026 | $188.52 | $194.18 | $184.02 | $186.65 | -1.87% | 7,368,369 |
| Jul 6, 2026 | $189.25 | $196.66 | $184.66 | $190.20 | +0.81% | 10,138,230 |
| Jun 29, 2026 | $177.39 | $189.46 | $174.78 | $188.68 | +6.87% | 8,352,219 |
| Jun 22, 2026 | $161.83 | $182.84 | $158.91 | $176.55 | +9.03% | 11,621,770 |
| Jun 15, 2026 | $161.61 | $167.42 | $157.63 | $161.93 | +0.60% | 8,122,730 |
| Jun 8, 2026 | $162.39 | $168.00 | $155.55 | $160.97 | -0.83% | 8,461,933 |
| Jun 1, 2026 | $160.85 | $177.22 | $159.48 | $162.32 | -0.39% | 12,131,755 |
| May 26, 2026 | $144.61 | $165.37 | $142.61 | $162.96 | +12.85% | 8,366,790 |
| May 18, 2026 | $142.22 | $146.61 | $138.64 | $144.41 | +1.31% | 6,726,586 |
| May 11, 2026 | $140.67 | $150.20 | $138.06 | $142.54 | +0.47% | 10,770,103 |
| May 4, 2026 | $135.45 | $143.01 | $133.97 | $141.88 | +4.49% | 7,322,841 |
| Apr 27, 2026 | $126.93 | $136.63 | $119.14 | $135.78 | +6.18% | 9,454,953 |
| Apr 20, 2026 | $134.12 | $137.79 | $121.27 | $127.88 | -4.92% | 6,092,257 |
| Apr 13, 2026 | $121.39 | $135.58 | $120.60 | $134.50 | +11.22% | 6,992,851 |
| Apr 6, 2026 | $127.30 | $132.79 | $118.30 | $120.93 | -5.06% | 7,619,135 |
| Mar 30, 2026 | $119.58 | $130.00 | $118.82 | $127.38 | +8.25% | 4,795,772 |
| Mar 23, 2026 | $126.22 | $128.74 | $116.74 | $117.67 | -5.36% | 5,936,587 |
| Mar 16, 2026 | $120.00 | $128.19 | $117.49 | $124.33 | +4.53% | 8,815,273 |
| Mar 9, 2026 | $124.25 | $125.05 | $115.31 | $118.94 | -4.56% | 8,534,737 |
| Mar 2, 2026 | $131.75 | $133.34 | $124.06 | $124.62 | -7.32% | 7,740,364 |
| Feb 23, 2026 | $116.55 | $134.76 | $115.88 | $134.46 | +14.27% | 13,780,908 |
| Feb 17, 2026 | $115.58 | $120.74 | $114.03 | $117.67 | +0.74% | 9,664,108 |
| Feb 9, 2026 | $119.72 | $119.92 | $112.65 | $116.81 | -2.43% | 12,116,577 |
| Feb 2, 2026 | $142.70 | $143.56 | $117.67 | $119.72 | -17.33% | 15,004,165 |
| Jan 26, 2026 | $149.36 | $153.48 | $143.00 | $144.81 | -3.64% | 10,688,242 |
| Jan 20, 2026 | $137.78 | $155.53 | $137.00 | $150.28 | +6.09% | 8,792,531 |
| Jan 12, 2026 | $142.22 | $151.00 | $140.19 | $141.65 | +0.41% | 9,614,975 |
| Jan 5, 2026 | $134.36 | $151.34 | $134.36 | $141.07 | +5.00% | 10,470,604 |
| Dec 29, 2025 | $134.74 | $135.95 | $130.42 | $134.35 | -0.44% | 3,697,097 |
| Dec 22, 2025 | $135.60 | $138.80 | $132.93 | $134.95 | +0.13% | 3,838,818 |
| Dec 15, 2025 | $134.90 | $136.30 | $129.29 | $134.78 | -0.07% | 11,680,376 |
| Dec 8, 2025 | $129.27 | $137.09 | $126.44 | $134.87 | +4.58% | 9,415,262 |
| Dec 1, 2025 | $129.88 | $132.15 | $124.27 | $128.96 | -1.89% | 5,627,562 |
| Nov 24, 2025 | $123.75 | $131.48 | $123.33 | $131.45 | +6.14% | 6,967,210 |
| Nov 17, 2025 | $119.15 | $126.94 | $117.50 | $123.85 | +2.64% | 9,810,419 |
| Nov 10, 2025 | $123.00 | $125.50 | $117.10 | $120.67 | -1.01% | 7,448,658 |
| Nov 3, 2025 | $121.13 | $126.00 | $116.21 | $121.90 | -1.33% | 11,539,653 |
| Oct 27, 2025 | $101.00 | $123.93 | $94.00 | $123.54 | +23.40% | 13,479,314 |
| Oct 20, 2025 | $95.61 | $102.31 | $95.61 | $100.11 | +4.87% | 6,968,394 |
| Oct 13, 2025 | $95.00 | $98.70 | $88.00 | $95.46 | +1.70% | 9,421,860 |
| Oct 6, 2025 | $102.16 | $102.68 | $91.65 | $93.86 | -8.09% | 6,373,722 |
| Sep 29, 2025 | $92.26 | $103.00 | $90.62 | $102.12 | +11.38% | 9,500,203 |
| Sep 22, 2025 | $102.75 | $102.91 | $91.36 | $91.69 | -10.76% | 7,991,971 |
| Sep 15, 2025 | $95.31 | $104.22 | $95.20 | $102.75 | +8.02% | 9,736,344 |
| Sep 8, 2025 | $98.67 | $99.56 | $94.83 | $95.12 | -3.85% | 6,282,525 |
| Sep 2, 2025 | $98.69 | $100.82 | $93.94 | $98.93 | -1.03% | 5,026,870 |
| Aug 25, 2025 | $101.37 | $101.77 | $97.82 | $99.96 | -1.81% | 6,809,846 |
| Aug 18, 2025 | $100.77 | $103.65 | $99.08 | $101.80 | +1.69% | 6,894,821 |
| Aug 11, 2025 | $94.27 | $101.68 | $93.98 | $100.11 | +5.87% | 7,493,287 |
| Aug 4, 2025 | $95.03 | $99.54 | $92.70 | $94.56 | -0.11% | 9,687,286 |
| Jul 28, 2025 | $109.40 | $111.00 | $92.19 | $94.66 | -13.39% | 13,616,168 |
| Jul 21, 2025 | $94.99 | $110.05 | $92.25 | $109.30 | +13.69% | 12,693,412 |
| Jul 14, 2025 | $98.84 | $99.78 | $95.54 | $96.14 | -3.13% | 10,150,717 |
| Jul 7, 2025 | $99.37 | $101.28 | $95.09 | $99.25 | -1.54% | 11,911,779 |
| Jun 30, 2025 | $94.79 | $102.09 | $94.16 | $100.80 | +6.34% | 8,320,533 |
| Jun 23, 2025 | $89.84 | $95.99 | $88.68 | $94.79 | +4.75% | 14,929,202 |
| Jun 16, 2025 | $87.58 | $91.57 | $86.03 | $90.49 | +4.10% | 9,388,917 |
| Jun 9, 2025 | $83.53 | $90.11 | $82.60 | $86.93 | +5.17% | 10,582,077 |
| Jun 2, 2025 | $81.68 | $84.56 | $78.79 | $82.66 | +0.51% | 8,494,400 |
| May 26, 2025 | $78.64 | $85.90 | $78.55 | $82.24 | +2.33% | 11,417,133 |
| May 19, 2025 | $81.82 | $84.95 | $78.55 | $80.37 | -3.89% | 10,616,052 |
| May 12, 2025 | $79.28 | $84.04 | $77.50 | $83.62 | +10.37% | 14,198,207 |
| May 5, 2025 | $77.40 | $80.86 | $73.86 | $75.76 | -2.72% | 12,160,992 |
| Apr 28, 2025 | $77.85 | $79.22 | $75.41 | $77.88 | +0.69% | 6,621,804 |
| Apr 21, 2025 | $71.03 | $79.37 | $69.83 | $77.35 | +8.64% | 8,400,521 |
| Apr 14, 2025 | $76.00 | $76.16 | $70.39 | $71.20 | -4.79% | 7,869,264 |
| Apr 7, 2025 | $70.61 | $77.24 | $68.70 | $74.78 | +0.84% | 18,771,404 |
| Mar 31, 2025 | $79.41 | $82.76 | $70.64 | $74.16 | -7.30% | 11,554,180 |
| Mar 24, 2025 | $88.52 | $89.95 | $79.30 | $80.00 | -8.74% | 10,018,160 |
| Mar 17, 2025 | $85.98 | $87.86 | $83.50 | $87.66 | +2.41% | 10,846,746 |
| Mar 10, 2025 | $86.17 | $92.90 | $81.51 | $85.60 | -1.18% | 12,262,655 |
| Mar 3, 2025 | $88.70 | $88.82 | $80.18 | $86.62 | -2.39% | 14,451,528 |
| Feb 24, 2025 | $94.05 | $96.88 | $87.50 | $88.74 | -5.80% | 14,060,174 |
| Feb 18, 2025 | $100.00 | $105.67 | $93.50 | $94.20 | -6.03% | 15,975,783 |
| Feb 10, 2025 | $105.69 | $106.10 | $99.35 | $100.24 | -9.74% | 22,687,402 |
| Feb 3, 2025 | $129.18 | $132.41 | $108.81 | $111.06 | -16.33% | 16,017,007 |
| Jan 27, 2025 | $135.53 | $139.40 | $129.40 | $132.74 | -2.55% | 7,993,019 |
| Jan 21, 2025 | $137.96 | $145.67 | $131.38 | $136.22 | -0.33% | 6,901,058 |
| Jan 13, 2025 | $137.00 | $153.06 | $131.75 | $136.67 | -0.01% | 9,932,493 |
| Jan 6, 2025 | $136.08 | $142.50 | $133.98 | $136.69 | +0.50% | 5,895,483 |
| Dec 30, 2024 | $133.23 | $137.29 | $130.20 | $136.01 | +0.55% | 4,405,248 |
| Dec 23, 2024 | $135.40 | $136.99 | $133.31 | $135.27 | -0.55% | 4,044,136 |
| Dec 16, 2024 | $144.50 | $148.51 | $130.31 | $136.02 | -5.46% | 22,168,295 |
| Dec 9, 2024 | $140.57 | $151.75 | $140.29 | $143.87 | +1.97% | 8,750,012 |
| Dec 2, 2024 | $142.91 | $145.37 | $138.88 | $141.09 | -2.12% | 7,519,565 |
| Nov 25, 2024 | $141.56 | $146.30 | $140.56 | $144.15 | +2.86% | 6,832,307 |
| Nov 18, 2024 | $135.00 | $141.40 | $129.15 | $140.14 | +3.77% | 12,815,931 |
| Nov 11, 2024 | $151.26 | $152.64 | $133.42 | $135.05 | -10.62% | 12,422,976 |
| Nov 4, 2024 | $149.76 | $156.66 | $147.10 | $151.09 | +0.89% | 14,867,683 |
| Oct 28, 2024 | $143.21 | $149.95 | $142.83 | $149.76 | +5.50% | 6,570,925 |
| Oct 21, 2024 | $144.66 | $145.83 | $140.70 | $141.95 | -2.82% | 5,146,373 |
| Oct 14, 2024 | $146.00 | $151.40 | $142.70 | $146.07 | +0.36% | 9,287,486 |
| Oct 7, 2024 | $140.75 | $146.00 | $134.14 | $145.54 | +2.91% | 11,660,343 |
| Sep 30, 2024 | $130.12 | $141.88 | $125.06 | $141.43 | +8.69% | 9,657,857 |
| Sep 23, 2024 | $131.15 | $134.52 | $125.93 | $130.12 | -0.82% | 7,435,148 |
| Sep 16, 2024 | $129.80 | $136.19 | $127.50 | $131.20 | +1.56% | 9,109,330 |
| Sep 9, 2024 | $125.00 | $129.71 | $120.51 | $129.18 | +3.85% | 8,160,749 |
| Sep 3, 2024 | $131.30 | $133.67 | $123.87 | $124.39 | -5.33% | 4,702,501 |
| Aug 26, 2024 | $131.68 | $135.21 | $128.44 | $131.40 | +0.01% | 5,911,032 |
| Aug 19, 2024 | $130.88 | $137.18 | $129.18 | $131.39 | +0.83% | 7,750,637 |
| Aug 12, 2024 | $123.15 | $132.65 | $113.21 | $130.31 | +5.46% | 10,961,875 |
| Aug 5, 2024 | $111.45 | $129.62 | $108.81 | $123.56 | +4.98% | 12,386,794 |
| Jul 29, 2024 | $120.66 | $126.00 | $114.71 | $117.70 | -2.27% | 7,468,037 |
| Jul 22, 2024 | $116.21 | $123.87 | $113.91 | $120.43 | +5.19% | 6,743,181 |
| Jul 15, 2024 | $116.11 | $126.29 | $113.32 | $114.49 | -1.38% | 8,863,153 |
| Jul 8, 2024 | $109.33 | $119.94 | $104.62 | $116.09 | +6.98% | 10,225,860 |
| Jul 1, 2024 | $104.19 | $109.05 | $103.57 | $108.52 | +3.97% | 7,192,426 |
| Jun 24, 2024 | $107.42 | $112.49 | $103.52 | $104.38 | -2.08% | 15,518,387 |
| Jun 17, 2024 | $105.50 | $107.65 | $104.17 | $106.60 | -0.08% | 43,609,531 |
| Jun 10, 2024 | $108.91 | $114.66 | $105.21 | $106.69 | -4.43% | 12,159,191 |
| Jun 3, 2024 | $102.27 | $116.84 | $99.51 | $111.64 | +9.03% | 18,666,964 |
| May 28, 2024 | $104.94 | $105.04 | $98.27 | $102.39 | -2.07% | 9,083,439 |
| May 20, 2024 | $109.28 | $109.51 | $102.45 | $104.55 | -4.13% | 8,196,052 |
| May 13, 2024 | $108.95 | $117.51 | $108.64 | $109.05 | +0.49% | 6,867,688 |
| May 6, 2024 | $115.90 | $117.26 | $106.57 | $108.52 | -6.27% | 10,536,980 |
| Apr 29, 2024 | $121.42 | $125.57 | $115.54 | $115.79 | -3.56% | 8,065,027 |
| Apr 22, 2024 | $116.43 | $123.42 | $114.79 | $120.06 | +4.13% | 5,500,983 |
| Apr 15, 2024 | $125.95 | $125.95 | $113.63 | $115.30 | -7.59% | 8,409,956 |
| Apr 8, 2024 | $125.77 | $132.81 | $124.15 | $124.76 | -0.53% | 7,412,599 |
| Apr 1, 2024 | $135.65 | $136.02 | $121.42 | $125.43 | -6.97% | 8,910,732 |
| Mar 25, 2024 | $134.75 | $137.53 | $130.36 | $134.83 | +0.06% | 3,962,679 |
| Mar 18, 2024 | $126.05 | $141.57 | $123.54 | $134.75 | +7.45% | 10,459,872 |
| Mar 11, 2024 | $133.83 | $137.68 | $123.91 | $125.41 | -5.69% | 8,744,326 |
| Mar 4, 2024 | $137.71 | $138.25 | $130.96 | $132.97 | -3.61% | 7,159,694 |
| Feb 26, 2024 | $132.56 | $143.43 | $132.34 | $137.95 | +5.64% | 7,677,745 |
| Feb 20, 2024 | $139.15 | $140.31 | $130.50 | $130.59 | -7.26% | 6,315,112 |
| Feb 12, 2024 | $135.34 | $144.58 | $127.28 | $140.81 | +4.04% | 10,005,493 |
| Feb 5, 2024 | $140.31 | $145.02 | $132.85 | $135.34 | -4.42% | 10,948,158 |
| Jan 29, 2024 | $138.41 | $145.50 | $136.84 | $141.59 | +2.55% | 7,594,214 |
| Jan 22, 2024 | $134.53 | $142.83 | $134.17 | $138.08 | +3.50% | 8,346,050 |
| Jan 16, 2024 | $132.83 | $134.74 | $128.60 | $133.41 | -1.56% | 7,483,477 |
| Jan 8, 2024 | $126.93 | $144.33 | $125.92 | $135.54 | +5.79% | 12,728,942 |
| Jan 2, 2024 | $135.39 | $137.02 | $125.73 | $128.11 | -6.29% | 7,540,775 |
| Dec 26, 2023 | $138.14 | $140.37 | $135.99 | $136.71 | -0.54% | 4,457,501 |
| Dec 18, 2023 | $129.64 | $141.32 | $124.11 | $137.46 | +10.15% | 14,536,978 |
| Dec 11, 2023 | $113.60 | $134.20 | $110.49 | $124.79 | +12.54% | 15,692,459 |
| Dec 4, 2023 | $107.78 | $115.65 | $107.59 | $110.89 | +2.87% | 12,340,165 |
| Nov 27, 2023 | $95.10 | $108.57 | $91.81 | $107.80 | +11.64% | 17,897,002 |
| Nov 20, 2023 | $93.28 | $97.43 | $91.70 | $96.56 | +4.26% | 16,244,268 |
| Nov 13, 2023 | $95.74 | $100.64 | $90.59 | $92.61 | -4.12% | 21,722,010 |
| Nov 6, 2023 | $114.40 | $114.77 | $87.39 | $96.59 | -15.87% | 16,224,040 |
| Oct 30, 2023 | $107.34 | $116.23 | $102.03 | $114.80 | +7.05% | 11,907,637 |
| Oct 23, 2023 | $116.45 | $118.46 | $106.89 | $107.24 | -8.71% | 8,087,389 |
| Oct 16, 2023 | $126.96 | $131.28 | $116.68 | $117.47 | -7.33% | 8,754,497 |
| Oct 9, 2023 | $136.11 | $137.41 | $125.27 | $126.77 | -7.79% | 6,094,922 |
| Oct 2, 2023 | $134.38 | $139.03 | $130.14 | $137.48 | +2.00% | 7,696,048 |
| Sep 25, 2023 | $129.97 | $135.83 | $125.06 | $134.79 | +3.65% | 10,216,120 |
| Sep 18, 2023 | $143.39 | $143.39 | $129.41 | $130.04 | -9.38% | 9,479,748 |
| Sep 11, 2023 | $156.39 | $156.39 | $142.51 | $143.50 | -7.71% | 10,752,829 |
| Sep 5, 2023 | $164.69 | $164.75 | $153.31 | $155.49 | -6.00% | 7,852,537 |
| Aug 28, 2023 | $156.12 | $168.39 | $154.96 | $165.40 | +6.57% | 5,617,212 |
| Aug 21, 2023 | $163.04 | $165.36 | $155.01 | $155.21 | -5.47% | 5,160,286 |
| Aug 14, 2023 | $175.08 | $176.18 | $162.99 | $164.19 | -7.35% | 6,532,948 |
| Aug 7, 2023 | $184.37 | $192.09 | $172.62 | $177.21 | -3.83% | 8,888,416 |
| Jul 31, 2023 | $188.95 | $189.50 | $180.41 | $184.27 | -2.48% | 5,735,293 |
| Jul 24, 2023 | $186.63 | $190.50 | $181.94 | $188.95 | +1.02% | 6,240,242 |
| Jul 17, 2023 | $183.54 | $188.05 | $175.78 | $187.03 | +1.78% | 12,692,997 |
| Jul 10, 2023 | $179.52 | $189.97 | $177.84 | $183.75 | +2.09% | 6,564,540 |
| Jul 3, 2023 | $184.19 | $185.86 | $178.03 | $179.99 | -2.22% | 3,342,724 |
| Jun 26, 2023 | $197.52 | $197.52 | $178.33 | $184.09 | -7.29% | 9,230,490 |
| Jun 20, 2023 | $198.67 | $200.08 | $193.45 | $198.56 | -2.07% | 9,440,394 |
| Jun 12, 2023 | $204.89 | $209.38 | $195.89 | $202.76 | +2.70% | 9,739,891 |
| Jun 5, 2023 | $205.03 | $210.01 | $196.49 | $197.42 | -3.32% | 5,305,188 |
| May 30, 2023 | $192.63 | $205.66 | $189.01 | $204.20 | +6.17% | 6,016,345 |
| May 22, 2023 | $202.30 | $210.80 | $182.63 | $192.34 | -4.67% | 9,335,284 |
| May 15, 2023 | $206.06 | $206.06 | $192.44 | $201.75 | -1.82% | 5,720,806 |
| May 8, 2023 | $196.29 | $208.50 | $186.81 | $205.49 | +4.82% | 7,357,727 |
| May 1, 2023 | $202.36 | $202.36 | $189.96 | $196.04 | -3.17% | 5,073,598 |
| Apr 24, 2023 | $224.57 | $226.47 | $199.48 | $202.45 | -9.85% | 7,080,561 |
| Apr 17, 2023 | $225.93 | $229.12 | $221.44 | $224.57 | -0.15% | 3,921,073 |
| Apr 10, 2023 | $225.37 | $229.77 | $222.56 | $224.90 | -0.87% | 4,009,749 |
| Apr 3, 2023 | $227.39 | $230.31 | $221.95 | $226.88 | -1.12% | 5,634,411 |
| Mar 27, 2023 | $216.53 | $229.70 | $209.40 | $229.44 | +5.79% | 5,098,594 |
| Mar 20, 2023 | $220.54 | $222.67 | $211.13 | $216.89 | -2.05% | 4,575,144 |
| Mar 13, 2023 | $210.37 | $235.44 | $209.89 | $221.44 | +16.25% | 11,323,201 |
| Mar 6, 2023 | $217.45 | $219.86 | $188.13 | $190.49 | -12.66% | 6,150,789 |
| Feb 27, 2023 | $195.34 | $219.98 | $192.05 | $218.11 | +13.00% | 7,036,600 |
| Feb 21, 2023 | $205.23 | $208.22 | $191.91 | $193.02 | -7.52% | 4,655,280 |
| Feb 13, 2023 | $193.80 | $212.99 | $193.27 | $208.72 | +8.14% | 7,026,411 |
| Feb 6, 2023 | $208.11 | $214.38 | $188.34 | $193.01 | -8.59% | 7,543,975 |
| Jan 30, 2023 | $208.45 | $222.27 | $205.15 | $211.15 | +0.11% | 5,309,282 |
| Jan 23, 2023 | $201.93 | $214.87 | $200.22 | $210.92 | +4.79% | 4,550,517 |
| Jan 17, 2023 | $197.04 | $209.33 | $191.57 | $201.28 | +1.93% | 4,456,702 |
| Jan 9, 2023 | $202.47 | $207.86 | $178.70 | $197.46 | -0.65% | 11,272,057 |
| Jan 3, 2023 | $201.82 | $205.11 | $187.62 | $198.76 | -0.17% | 4,211,603 |
| Dec 27, 2022 | $186.32 | $202.22 | $182.38 | $199.09 | +6.03% | 3,813,715 |
| Dec 19, 2022 | $195.82 | $195.82 | $184.94 | $187.77 | -4.41% | 5,009,100 |
| Dec 12, 2022 | $197.50 | $217.50 | $195.08 | $196.43 | -3.00% | 7,529,283 |
| Dec 5, 2022 | $212.92 | $217.58 | $201.73 | $202.51 | -6.09% | 5,093,108 |
| Nov 28, 2022 | $215.11 | $222.40 | $200.22 | $215.65 | -0.11% | 6,876,696 |
| Nov 21, 2022 | $217.22 | $222.61 | $214.87 | $215.88 | -0.72% | 2,801,619 |
| Nov 14, 2022 | $237.99 | $239.98 | $216.27 | $217.45 | -9.26% | 4,807,059 |
| Nov 7, 2022 | $220.54 | $245.76 | $210.66 | $239.63 | +8.31% | 6,517,630 |
| Oct 31, 2022 | $228.82 | $233.48 | $200.32 | $221.25 | -3.76% | 8,389,166 |
| Oct 24, 2022 | $218.36 | $238.72 | $212.45 | $229.89 | +5.99% | 7,991,403 |
| Oct 17, 2022 | $201.62 | $217.68 | $198.73 | $216.90 | +10.54% | 7,347,728 |
| Oct 10, 2022 | $204.26 | $204.26 | $186.90 | $196.22 | -3.37% | 7,537,032 |
| Oct 3, 2022 | $190.30 | $216.78 | $176.49 | $203.07 | +8.40% | 12,558,958 |
| Sep 26, 2022 | $186.07 | $204.51 | $179.08 | $187.33 | +0.22% | 13,243,694 |
| Sep 19, 2022 | $194.53 | $203.24 | $185.00 | $186.93 | -5.00% | 7,356,658 |
| Sep 12, 2022 | $208.07 | $211.13 | $189.29 | $196.77 | -5.05% | 6,803,044 |
| Sep 6, 2022 | $201.11 | $207.86 | $194.49 | $207.24 | +7.65% | 6,553,265 |
| Aug 29, 2022 | $200.56 | $209.90 | $188.09 | $192.51 | -4.82% | 8,328,402 |
| Aug 22, 2022 | $196.15 | $214.99 | $188.32 | $202.26 | +1.31% | 7,691,787 |
| Aug 15, 2022 | $205.11 | $228.53 | $198.54 | $199.64 | -2.72% | 9,686,216 |
| Aug 8, 2022 | $223.73 | $233.18 | $194.89 | $205.22 | -7.00% | 12,032,335 |
| Aug 1, 2022 | $211.89 | $224.09 | $209.52 | $220.66 | +3.32% | 4,555,313 |
| Jul 25, 2022 | $198.56 | $214.47 | $192.89 | $213.57 | +7.55% | 4,877,711 |
| Jul 18, 2022 | $187.09 | $208.47 | $182.53 | $198.58 | +6.89% | 6,030,790 |
| Jul 11, 2022 | $191.57 | $193.12 | $170.30 | $185.78 | -3.97% | 6,499,196 |
| Jul 5, 2022 | $186.55 | $200.56 | $182.94 | $193.47 | +3.14% | 4,049,321 |
| Jun 27, 2022 | $190.62 | $193.24 | $177.88 | $187.57 | -1.49% | 6,479,655 |
| Jun 21, 2022 | $186.95 | $192.42 | $176.73 | $190.41 | +3.55% | 11,247,683 |
| Jun 13, 2022 | $193.93 | $196.53 | $179.15 | $183.89 | -8.55% | 10,778,756 |
| Jun 6, 2022 | $235.28 | $235.66 | $193.69 | $201.08 | -12.52% | 7,568,318 |
| May 31, 2022 | $251.04 | $251.38 | $227.26 | $229.86 | -9.84% | 5,780,066 |
| May 23, 2022 | $243.61 | $254.97 | $234.66 | $254.95 | +6.06% | 4,363,583 |
| May 16, 2022 | $228.63 | $245.72 | $225.89 | $240.38 | +4.31% | 6,437,296 |
| May 9, 2022 | $236.23 | $237.57 | $205.24 | $230.45 | -6.30% | 9,283,782 |
| May 2, 2022 | $291.91 | $306.01 | $235.92 | $245.94 | -16.22% | 7,056,579 |
| Apr 25, 2022 | $316.89 | $318.08 | $289.49 | $293.54 | -8.15% | 4,380,200 |
| Apr 18, 2022 | $332.88 | $349.85 | $318.54 | $319.57 | -4.14% | 3,354,509 |
| Apr 11, 2022 | $356.89 | $357.04 | $330.29 | $333.38 | -7.28% | 2,623,321 |
| Apr 4, 2022 | $361.29 | $368.05 | $347.89 | $359.57 | -0.34% | 4,015,697 |
| Mar 28, 2022 | $339.72 | $363.49 | $334.77 | $360.79 | +6.55% | 3,880,609 |
| Mar 21, 2022 | $338.45 | $348.63 | $329.22 | $338.61 | -1.28% | 3,003,896 |
| Mar 14, 2022 | $301.85 | $343.55 | $299.69 | $343.00 | +14.04% | 4,922,224 |
| Mar 7, 2022 | $319.89 | $325.94 | $300.38 | $300.76 | -6.15% | 3,792,713 |
| Feb 28, 2022 | $322.27 | $331.88 | $317.51 | $320.47 | -1.81% | 4,307,408 |
| Feb 22, 2022 | $307.32 | $328.70 | $303.55 | $326.38 | +5.67% | 3,946,976 |
| Feb 14, 2022 | $327.51 | $341.19 | $306.91 | $308.86 | -5.78% | 4,763,708 |
| Feb 7, 2022 | $354.89 | $366.76 | $327.58 | $327.79 | -7.73% | 4,967,546 |
| Jan 31, 2022 | $327.69 | $360.74 | $327.51 | $355.27 | +8.03% | 4,772,027 |
| Jan 24, 2022 | $357.80 | $362.41 | $314.97 | $328.85 | -9.37% | 5,531,049 |
| Jan 18, 2022 | $399.85 | $399.85 | $362.67 | $362.83 | -9.75% | 3,693,636 |
| Jan 10, 2022 | $359.94 | $424.89 | $343.04 | $402.04 | +9.47% | 9,817,212 |
| Jan 3, 2022 | $378.00 | $386.61 | $361.26 | $367.25 | -2.67% | 4,512,999 |
| Dec 27, 2021 | $378.94 | $386.79 | $372.39 | $377.33 | -0.49% | 2,508,354 |
| Dec 20, 2021 | $378.08 | $382.38 | $369.75 | $379.19 | -0.69% | 2,510,325 |
| Dec 13, 2021 | $371.41 | $394.33 | $368.86 | $381.82 | +2.80% | 8,512,800 |
| Dec 6, 2021 | $345.69 | $374.58 | $338.97 | $371.41 | +7.91% | 5,801,647 |
| Nov 29, 2021 | $370.39 | $371.32 | $337.92 | $344.17 | -6.14% | 5,727,525 |
| Nov 22, 2021 | $374.55 | $376.85 | $357.99 | $366.69 | -2.54% | 3,601,556 |
| Nov 15, 2021 | $381.38 | $385.73 | $363.41 | $376.23 | -1.08% | 4,061,686 |
| Nov 8, 2021 | $403.72 | $407.60 | $378.42 | $380.35 | -6.10% | 3,964,753 |
| Nov 1, 2021 | $412.38 | $421.89 | $394.74 | $405.04 | -1.68% | 4,181,188 |
| Oct 25, 2021 | $407.61 | $421.27 | $405.27 | $411.95 | +1.46% | 3,310,058 |
| Oct 18, 2021 | $405.89 | $414.88 | $400.38 | $406.04 | -0.19% | 3,243,531 |
| Oct 11, 2021 | $406.89 | $412.10 | $396.99 | $406.82 | -0.02% | 3,756,798 |
| Oct 4, 2021 | $390.64 | $408.47 | $375.39 | $406.89 | +3.87% | 5,596,504 |
| Sep 27, 2021 | $428.00 | $428.00 | $388.22 | $391.73 | -8.84% | 4,804,144 |
| Sep 20, 2021 | $437.57 | $446.88 | $423.99 | $429.72 | -3.20% | 4,574,298 |
| Sep 13, 2021 | $457.70 | $457.97 | $440.39 | $443.91 | -2.46% | 5,039,625 |
| Sep 7, 2021 | $462.60 | $466.76 | $449.10 | $455.10 | -1.89% | 2,169,502 |
| Aug 30, 2021 | $460.39 | $467.99 | $445.57 | $463.88 | +0.52% | 4,084,562 |
| Aug 23, 2021 | $485.99 | $489.19 | $460.79 | $461.47 | -4.58% | 4,573,418 |
| Aug 16, 2021 | $516.05 | $522.89 | $454.73 | $483.60 | -5.95% | 4,709,772 |
| Aug 9, 2021 | $492.58 | $516.24 | $490.45 | $514.22 | +4.07% | 2,235,372 |
| Aug 2, 2021 | $494.02 | $512.72 | $487.50 | $494.13 | +0.30% | 3,419,298 |
| Jul 26, 2021 | $491.66 | $494.63 | $478.04 | $492.64 | +0.05% | 2,258,535 |
| Jul 19, 2021 | $460.89 | $493.49 | $458.47 | $492.41 | +6.50% | 2,874,181 |
| Jul 12, 2021 | $476.89 | $484.89 | $452.82 | $462.35 | -2.39% | 2,624,402 |
| Jul 6, 2021 | $469.89 | $475.89 | $462.95 | $473.69 | +0.44% | 2,321,010 |
| Jun 28, 2021 | $476.16 | $483.89 | $465.91 | $471.63 | +0.02% | 2,824,460 |
| Jun 21, 2021 | $456.70 | $474.16 | $447.19 | $471.55 | +4.08% | 2,478,007 |
| Jun 14, 2021 | $450.07 | $457.38 | $437.02 | $453.05 | +0.66% | 3,311,210 |
| Jun 7, 2021 | $416.57 | $450.14 | $415.01 | $450.07 | +8.45% | 3,582,723 |
| Jun 1, 2021 | $407.38 | $418.66 | $396.04 | $415.01 | +3.10% | 2,790,428 |
| May 24, 2021 | $399.94 | $413.38 | $392.60 | $402.54 | +1.78% | 5,195,928 |
| May 17, 2021 | $378.63 | $403.41 | $372.88 | $395.51 | +4.65% | 4,474,553 |
| May 10, 2021 | $379.82 | $382.50 | $364.97 | $377.92 | -0.76% | 3,644,980 |
| May 3, 2021 | $390.38 | $393.55 | $365.97 | $380.83 | -2.28% | 4,010,770 |
| Apr 26, 2021 | $417.54 | $419.54 | $387.38 | $389.73 | -5.37% | 4,298,158 |
| Apr 19, 2021 | $394.94 | $413.60 | $390.24 | $411.86 | +4.03% | 3,509,356 |
| Apr 12, 2021 | $403.23 | $405.47 | $387.41 | $395.89 | -1.09% | 4,161,035 |
| Apr 5, 2021 | $382.92 | $423.33 | $376.16 | $400.26 | +4.80% | 6,598,839 |
| Mar 29, 2021 | $398.39 | $402.08 | $361.13 | $381.94 | -4.12% | 9,745,880 |
| Mar 22, 2021 | $413.13 | $428.63 | $390.38 | $398.35 | -3.50% | 4,939,687 |
| Mar 15, 2021 | $401.36 | $422.41 | $401.20 | $412.79 | +2.68% | 5,093,849 |
| Mar 8, 2021 | $393.36 | $415.32 | $379.98 | $402.01 | +1.58% | 3,941,495 |
| Mar 1, 2021 | $445.89 | $448.63 | $379.30 | $395.74 | -9.30% | 5,199,212 |
| Feb 22, 2021 | $476.89 | $479.73 | $428.95 | $436.30 | -9.70% | 6,200,509 |
| Feb 16, 2021 | $506.89 | $506.89 | $472.49 | $483.16 | -3.69% | 4,296,887 |
| Feb 8, 2021 | $429.33 | $552.67 | $427.91 | $501.66 | +17.82% | 7,340,149 |
| Feb 1, 2021 | $428.32 | $449.89 | $416.19 | $425.80 | +0.58% | 4,595,702 |
| Jan 25, 2021 | $403.91 | $450.57 | $403.58 | $423.33 | +5.01% | 7,926,772 |
| Jan 19, 2021 | $379.38 | $405.70 | $376.86 | $403.14 | +8.01% | 4,398,400 |
| Jan 11, 2021 | $376.54 | $392.89 | $352.89 | $373.24 | -0.87% | 7,368,239 |
| Jan 4, 2021 | $367.89 | $384.04 | $358.29 | $376.50 | +2.62% | 4,654,013 |
| Dec 28, 2020 | $369.63 | $370.10 | $357.66 | $366.89 | +0.74% | 2,085,373 |
| Dec 21, 2020 | $357.39 | $375.22 | $353.79 | $364.19 | +0.34% | 3,274,480 |
| Dec 14, 2020 | $341.89 | $363.58 | $341.10 | $362.95 | +7.09% | 5,969,363 |
| Dec 7, 2020 | $344.92 | $347.79 | $332.57 | $338.91 | -2.49% | 4,918,354 |
| Nov 30, 2020 | $313.89 | $347.88 | $307.91 | $347.55 | +10.71% | 8,104,044 |
| Nov 23, 2020 | $297.89 | $316.22 | $294.47 | $313.92 | +5.45% | 3,378,200 |
| Nov 16, 2020 | $305.89 | $305.97 | $289.54 | $297.69 | -2.64% | 5,874,995 |
| Nov 9, 2020 | $313.73 | $315.94 | $296.08 | $305.75 | +0.23% | 6,038,862 |
| Nov 2, 2020 | $294.89 | $316.44 | $285.77 | $305.05 | +5.33% | 6,002,857 |
| Oct 26, 2020 | $318.19 | $324.88 | $284.91 | $289.60 | -9.62% | 7,597,124 |
| Oct 19, 2020 | $325.54 | $326.17 | $313.32 | $320.44 | -0.85% | 3,830,520 |
| Oct 12, 2020 | $337.95 | $352.89 | $317.04 | $323.20 | -3.79% | 7,855,989 |
| Oct 5, 2020 | $307.63 | $336.49 | $306.97 | $335.94 | +10.03% | 6,699,182 |
| Sep 28, 2020 | $304.14 | $310.04 | $294.57 | $305.32 | +2.87% | 8,434,053 |
| Sep 21, 2020 | $263.04 | $299.13 | $257.32 | $296.79 | +1.50% | 20,630,979 |
| Sep 14, 2020 | $351.58 | $373.57 | $287.72 | $292.39 | -15.69% | 14,642,317 |
| Sep 8, 2020 | $332.89 | $350.57 | $330.60 | $346.82 | +2.22% | 3,061,911 |
| Aug 31, 2020 | $349.63 | $365.19 | $329.54 | $339.29 | -3.31% | 4,694,504 |
| Aug 24, 2020 | $351.89 | $352.11 | $341.29 | $350.89 | +0.26% | 3,008,714 |
| Aug 17, 2020 | $348.52 | $355.49 | $343.88 | $349.97 | +1.60% | 3,389,479 |
| Aug 10, 2020 | $353.91 | $354.88 | $336.19 | $344.45 | -2.30% | 4,878,662 |
| Aug 3, 2020 | $382.08 | $401.10 | $339.89 | $352.55 | -6.99% | 7,249,010 |
| Jul 27, 2020 | $381.88 | $393.44 | $374.13 | $379.05 | -0.02% | 3,434,947 |
| Jul 20, 2020 | $382.02 | $399.04 | $373.52 | $379.14 | -0.37% | 4,057,287 |
| Jul 13, 2020 | $367.41 | $382.13 | $358.42 | $380.54 | +3.65% | 4,810,023 |
| Jul 6, 2020 | $371.89 | $381.10 | $363.35 | $367.14 | -0.77% | 4,100,001 |
| Jun 29, 2020 | $360.22 | $374.32 | $353.75 | $369.99 | +3.65% | 2,758,531 |
| Jun 22, 2020 | $366.44 | $369.52 | $348.75 | $356.97 | -2.38% | 4,001,867 |
| Jun 15, 2020 | $333.29 | $369.32 | $332.08 | $365.66 | +8.02% | 4,337,642 |
| Jun 8, 2020 | $350.16 | $359.79 | $330.33 | $338.50 | -3.56% | 4,249,446 |
| Jun 1, 2020 | $358.14 | $366.48 | $349.47 | $351.00 | -2.48% | 4,481,530 |
| May 26, 2020 | $356.89 | $374.69 | $346.16 | $359.94 | +2.37% | 5,969,605 |
| May 18, 2020 | $334.89 | $356.39 | $334.89 | $351.60 | +5.94% | 5,580,387 |
| May 11, 2020 | $306.00 | $332.69 | $303.19 | $331.89 | +8.19% | 5,820,956 |
| May 4, 2020 | $302.10 | $315.13 | $300.98 | $306.76 | +1.32% | 3,115,675 |
| Apr 27, 2020 | $311.36 | $320.89 | $300.20 | $302.77 | -1.05% | 5,085,960 |
| Apr 20, 2020 | $309.57 | $321.85 | $302.69 | $305.97 | -2.32% | 5,823,409 |
| Apr 13, 2020 | $278.83 | $314.10 | $278.39 | $313.25 | +10.10% | 5,590,344 |
| Apr 6, 2020 | $268.32 | $284.66 | $266.38 | $284.51 | +9.26% | 5,555,731 |
| Mar 30, 2020 | $263.69 | $274.22 | $248.03 | $260.39 | -2.09% | 7,449,534 |
| Mar 23, 2020 | $236.53 | $273.51 | $231.43 | $265.94 | +11.32% | 8,722,519 |
| Mar 16, 2020 | $207.19 | $249.84 | $193.67 | $238.89 | +3.77% | 10,393,065 |
| Mar 9, 2020 | $254.54 | $267.58 | $208.13 | $230.22 | -15.15% | 9,805,275 |
| Mar 2, 2020 | $264.91 | $282.23 | $262.24 | $271.32 | +3.33% | 6,275,868 |
| Feb 24, 2020 | $285.23 | $286.57 | $249.32 | $262.57 | -10.33% | 9,470,530 |
| Feb 18, 2020 | $295.89 | $302.35 | $291.69 | $292.83 | -1.01% | 3,573,428 |
| Feb 10, 2020 | $291.25 | $296.97 | $287.45 | $295.82 | +1.59% | 10,330,036 |
| Feb 3, 2020 | $289.99 | $299.88 | $289.02 | $291.19 | +1.47% | 5,821,606 |
| Jan 27, 2020 | $311.51 | $313.64 | $285.75 | $286.97 | -9.32% | 8,033,103 |
| Jan 21, 2020 | $320.11 | $329.51 | $315.17 | $316.47 | -1.60% | 4,130,290 |
| Jan 13, 2020 | $332.80 | $334.70 | $309.72 | $321.61 | -3.25% | 7,537,304 |
| Jan 6, 2020 | $317.86 | $336.52 | $315.66 | $332.42 | +4.00% | 4,060,939 |
| Dec 30, 2019 | $329.14 | $329.74 | $317.91 | $319.63 | -2.90% | 3,439,617 |
| Dec 23, 2019 | $326.61 | $333.52 | $324.89 | $329.19 | +0.66% | 2,672,222 |
| Dec 16, 2019 | $324.24 | $328.05 | $314.97 | $327.04 | +1.69% | 4,849,094 |
| Dec 9, 2019 | $323.08 | $326.19 | $314.32 | $321.61 | -0.54% | 3,802,192 |
| Dec 2, 2019 | $317.22 | $325.29 | $312.41 | $323.36 | +1.79% | 3,624,787 |
| Nov 25, 2019 | $312.41 | $319.67 | $311.10 | $317.66 | +1.65% | 2,968,472 |
| Nov 18, 2019 | $302.79 | $312.89 | $298.82 | $312.51 | +3.18% | 4,114,235 |
| Nov 11, 2019 | $289.91 | $303.38 | $287.72 | $302.88 | +4.34% | 3,045,901 |
| Nov 4, 2019 | $299.86 | $304.22 | $287.16 | $290.29 | -2.37% | 4,189,477 |
| Oct 28, 2019 | $289.82 | $308.04 | $288.38 | $297.35 | +3.41% | 6,317,735 |
| Oct 21, 2019 | $306.64 | $314.60 | $276.66 | $287.54 | -6.13% | 8,008,808 |
| Oct 14, 2019 | $299.51 | $310.13 | $299.38 | $306.33 | +2.29% | 3,242,367 |
| Oct 7, 2019 | $297.57 | $304.39 | $282.89 | $299.47 | +0.08% | 3,732,686 |
| Sep 30, 2019 | $300.22 | $305.22 | $282.57 | $299.23 | +0.36% | 4,295,739 |
| Sep 23, 2019 | $304.63 | $306.38 | $289.41 | $298.17 | -2.71% | 4,070,038 |
| Sep 16, 2019 | $296.08 | $307.32 | $293.69 | $306.47 | +2.91% | 5,512,442 |
| Sep 9, 2019 | $268.39 | $300.57 | $260.19 | $297.80 | +11.58% | 7,914,020 |
| Sep 3, 2019 | $276.77 | $277.25 | $264.89 | $266.89 | -4.08% | 5,832,778 |
| Aug 26, 2019 | $278.82 | $285.89 | $276.10 | $278.23 | +0.69% | 3,346,269 |
| Aug 19, 2019 | $286.89 | $288.25 | $275.01 | $276.33 | -2.38% | 3,516,011 |
| Aug 12, 2019 | $288.98 | $294.77 | $279.30 | $283.07 | -2.69% | 4,244,694 |
| Aug 5, 2019 | $289.64 | $296.29 | $282.26 | $290.89 | -1.15% | 4,785,990 |
| Jul 29, 2019 | $298.23 | $302.97 | $289.47 | $294.27 | -1.18% | 7,517,013 |
| Jul 22, 2019 | $291.45 | $303.82 | $290.76 | $297.79 | +2.65% | 5,342,064 |
| Jul 15, 2019 | $302.07 | $303.79 | $287.89 | $290.10 | -3.92% | 9,988,361 |
| Jul 8, 2019 | $374.48 | $377.66 | $300.82 | $301.94 | -19.51% | 13,242,980 |
| Jul 1, 2019 | $368.19 | $376.44 | $362.20 | $375.13 | +2.76% | 2,621,235 |
| Jun 24, 2019 | $358.49 | $365.89 | $349.42 | $365.04 | +1.84% | 4,158,341 |
| Jun 17, 2019 | $341.82 | $360.47 | $341.58 | $358.45 | +5.15% | 5,328,503 |
| Jun 10, 2019 | $331.92 | $341.48 | $330.44 | $340.89 | +2.56% | 3,727,895 |
| Jun 3, 2019 | $303.76 | $337.00 | $299.61 | $332.38 | +9.41% | 4,505,677 |
| May 28, 2019 | $309.72 | $316.64 | $302.99 | $303.80 | -1.79% | 3,282,854 |
| May 20, 2019 | $301.51 | $312.39 | $297.24 | $309.35 | +1.59% | 3,571,323 |
| May 13, 2019 | $304.85 | $310.08 | $297.32 | $304.52 | -2.62% | 4,630,705 |
| May 6, 2019 | $314.97 | $323.19 | $303.25 | $312.70 | -3.01% | 4,638,846 |
| Apr 29, 2019 | $310.63 | $322.85 | $303.74 | $322.41 | +3.69% | 5,659,712 |
| Apr 22, 2019 | $315.47 | $322.01 | $302.07 | $310.94 | -1.58% | 6,234,786 |
| Apr 15, 2019 | $335.30 | $336.95 | $309.39 | $315.92 | -5.77% | 4,464,508 |
| Apr 8, 2019 | $319.02 | $337.29 | $310.98 | $335.26 | +4.64% | 5,398,280 |
| Apr 1, 2019 | $311.35 | $320.51 | $308.16 | $320.39 | +4.16% | 3,809,321 |
| Mar 25, 2019 | $304.89 | $308.02 | $296.55 | $307.58 | +0.62% | 3,372,046 |
| Mar 18, 2019 | $306.67 | $316.74 | $300.32 | $305.69 | -0.34% | 4,257,518 |
| Mar 11, 2019 | $292.29 | $307.79 | $291.75 | $306.73 | +5.25% | 4,392,297 |
| Mar 4, 2019 | $318.13 | $318.54 | $282.39 | $291.42 | -8.38% | 4,949,362 |
| Feb 25, 2019 | $299.72 | $319.22 | $296.39 | $318.07 | +6.75% | 5,025,241 |
| Feb 19, 2019 | $296.51 | $301.41 | $292.44 | $297.95 | +0.41% | 2,945,558 |
| Feb 11, 2019 | $282.29 | $296.72 | $280.80 | $296.72 | +5.60% | 3,788,333 |
| Feb 4, 2019 | $280.30 | $282.25 | $271.24 | $280.99 | +0.44% | 4,690,261 |
| Jan 28, 2019 | $290.38 | $290.38 | $265.51 | $279.75 | -3.79% | 7,998,512 |
| Jan 22, 2019 | $308.54 | $309.25 | $290.19 | $290.77 | -6.09% | 3,589,059 |
| Jan 14, 2019 | $300.63 | $311.63 | $295.91 | $309.64 | +1.87% | 3,822,009 |
| Jan 7, 2019 | $298.73 | $311.01 | $281.29 | $303.97 | +1.47% | 6,405,265 |
| Dec 31, 2018 | $297.79 | $301.79 | $280.69 | $299.58 | +1.51% | 4,058,621 |
| Dec 24, 2018 | $272.97 | $301.89 | $267.89 | $295.13 | +7.03% | 4,168,450 |
| Dec 17, 2018 | $324.69 | $324.69 | $275.66 | $275.75 | -14.72% | 7,495,237 |
| Dec 10, 2018 | $318.39 | $339.23 | $311.97 | $323.35 | +1.59% | 3,842,222 |
| Dec 3, 2018 | $340.47 | $353.77 | $315.60 | $318.30 | -4.81% | 5,750,250 |
| Nov 26, 2018 | $311.13 | $337.89 | $308.50 | $334.39 | +8.78% | 4,730,541 |
| Nov 19, 2018 | $317.19 | $317.63 | $288.94 | $307.39 | -2.98% | 4,414,320 |
| Nov 12, 2018 | $321.39 | $323.98 | $300.47 | $316.82 | -2.86% | 5,180,844 |
| Nov 5, 2018 | $326.24 | $346.22 | $315.19 | $326.14 | +0.35% | 5,518,554 |
| Oct 29, 2018 | $298.47 | $326.74 | $283.08 | $324.99 | +11.30% | 6,645,564 |
| Oct 22, 2018 | $311.70 | $316.92 | $283.04 | $291.99 | -5.81% | 8,481,512 |
| Oct 15, 2018 | $319.41 | $326.82 | $309.60 | $309.99 | -2.70% | 5,754,916 |
| Oct 8, 2018 | $325.91 | $326.95 | $300.91 | $318.58 | -2.40% | 7,721,421 |
| Oct 1, 2018 | $366.04 | $368.80 | $322.89 | $326.41 | -10.31% | 5,220,295 |
| Sep 24, 2018 | $355.04 | $369.50 | $350.41 | $363.95 | +2.51% | 3,359,248 |
| Sep 17, 2018 | $349.94 | $357.52 | $343.07 | $355.05 | +1.44% | 3,248,361 |
| Sep 10, 2018 | $343.69 | $354.66 | $339.88 | $350.01 | +2.36% | 2,732,326 |
| Sep 4, 2018 | $351.07 | $351.60 | $340.01 | $341.94 | -2.78% | 3,508,121 |
| Aug 27, 2018 | $339.39 | $354.82 | $338.66 | $351.72 | +4.22% | 4,386,274 |
| Aug 20, 2018 | $322.94 | $340.00 | $320.70 | $337.49 | +4.56% | 4,300,146 |
| Aug 13, 2018 | $326.89 | $329.13 | $320.99 | $322.77 | -1.34% | 5,430,992 |
| Aug 6, 2018 | $329.69 | $337.97 | $326.33 | $327.14 | -0.68% | 4,369,517 |
| Jul 30, 2018 | $294.86 | $332.08 | $284.74 | $329.38 | +10.52% | 9,686,581 |
| Jul 23, 2018 | $308.04 | $314.05 | $295.10 | $298.04 | -3.25% | 4,613,452 |
| Jul 16, 2018 | $303.07 | $311.85 | $296.41 | $308.04 | +1.37% | 3,389,394 |
| Jul 9, 2018 | $284.38 | $305.41 | $282.10 | $303.88 | +7.37% | 4,812,757 |
| Jul 2, 2018 | $275.79 | $283.85 | $271.55 | $283.02 | +2.47% | 2,104,446 |
| Jun 25, 2018 | $279.24 | $283.10 | $265.82 | $276.19 | -1.20% | 4,817,838 |
| Jun 18, 2018 | $283.54 | $286.41 | $279.19 | $279.54 | -2.14% | 4,833,016 |
| Jun 11, 2018 | $278.49 | $290.04 | $278.10 | $285.64 | +2.41% | 4,005,929 |
| Jun 4, 2018 | $273.89 | $283.02 | $273.57 | $278.92 | +2.09% | 3,040,365 |
| May 29, 2018 | $261.13 | $273.50 | $258.50 | $273.22 | +3.84% | 2,734,724 |
| May 21, 2018 | $267.89 | $270.82 | $261.39 | $263.11 | -1.30% | 3,081,006 |
| May 14, 2018 | $263.88 | $269.79 | $259.22 | $266.57 | +1.02% | 2,943,046 |
| May 7, 2018 | $248.18 | $264.22 | $246.94 | $263.88 | +9.17% | 4,317,000 |
| Apr 30, 2018 | $242.47 | $242.87 | $232.63 | $241.72 | +0.16% | 3,091,161 |
| Apr 23, 2018 | $242.62 | $248.88 | $223.51 | $241.34 | -0.06% | 8,172,064 |
| Apr 16, 2018 | $240.11 | $249.72 | $239.63 | $241.49 | +1.33% | 4,742,036 |
| Apr 9, 2018 | $225.95 | $240.86 | $225.08 | $238.33 | +5.90% | 2,845,385 |
| Apr 2, 2018 | $232.72 | $236.41 | $222.72 | $225.06 | -3.54% | 3,792,515 |
| Mar 26, 2018 | $236.03 | $245.39 | $229.49 | $233.31 | +0.46% | 3,026,669 |
| Mar 19, 2018 | $249.39 | $251.09 | $232.22 | $232.25 | -7.40% | 3,815,717 |
| Mar 12, 2018 | $248.22 | $253.54 | $246.97 | $250.80 | +1.53% | 3,928,198 |
| Mar 5, 2018 | $224.06 | $247.56 | $222.94 | $247.01 | +9.26% | 3,520,790 |
| Feb 26, 2018 | $231.43 | $232.32 | $218.38 | $226.08 | -2.02% | 3,659,661 |
| Feb 20, 2018 | $225.24 | $230.81 | $222.36 | $230.73 | +2.05% | 2,103,484 |
| Feb 12, 2018 | $215.32 | $227.84 | $213.23 | $226.09 | +5.61% | 3,987,704 |
| Feb 5, 2018 | $218.34 | $220.53 | $204.40 | $214.08 | -1.38% | 7,457,466 |
| Jan 29, 2018 | $241.07 | $244.99 | $216.43 | $217.07 | -10.20% | 6,086,178 |
| Jan 22, 2018 | $241.89 | $244.52 | $237.05 | $241.72 | +0.53% | 3,677,443 |
| Jan 16, 2018 | $244.22 | $245.86 | $237.02 | $240.44 | -0.48% | 3,545,482 |
| Jan 8, 2018 | $224.44 | $242.86 | $222.55 | $241.61 | +7.35% | 6,484,453 |
| Jan 2, 2018 | $221.67 | $230.43 | $219.02 | $225.06 | +4.49% | 4,046,243 |
| Dec 26, 2017 | $212.25 | $217.38 | $210.05 | $215.38 | +1.30% | 2,463,343 |
| Dec 18, 2017 | $215.97 | $216.39 | $207.26 | $212.61 | -0.39% | 3,153,942 |
| Dec 11, 2017 | $215.00 | $215.41 | $207.07 | $213.44 | -0.51% | 4,535,675 |
| Dec 4, 2017 | $222.22 | $223.75 | $206.94 | $214.54 | -3.42% | 4,253,564 |
| Nov 27, 2017 | $211.89 | $227.61 | $210.22 | $222.13 | +4.90% | 5,924,583 |
| Nov 20, 2017 | $206.91 | $212.97 | $206.61 | $211.75 | +2.84% | 1,998,924 |
| Nov 13, 2017 | $204.67 | $206.86 | $200.72 | $205.91 | +0.04% | 2,465,366 |
| Nov 6, 2017 | $212.39 | $212.39 | $204.59 | $205.83 | -2.39% | 2,566,949 |
| Oct 30, 2017 | $206.44 | $211.07 | $199.92 | $210.88 | +1.91% | 3,346,322 |
| Oct 23, 2017 | $210.89 | $211.39 | $195.11 | $206.93 | +0.08% | 7,708,574 |
| Oct 16, 2017 | $204.14 | $208.55 | $200.90 | $206.77 | +1.45% | 2,661,341 |
| Oct 9, 2017 | $201.81 | $208.38 | $198.89 | $203.81 | +1.36% | 2,693,063 |
| Oct 2, 2017 | $196.34 | $203.51 | $196.13 | $201.07 | +2.54% | 3,123,591 |
| Sep 25, 2017 | $197.11 | $199.65 | $192.89 | $196.09 | -1.11% | 3,318,569 |
| Sep 18, 2017 | $208.26 | $208.83 | $196.49 | $198.30 | -4.48% | 4,562,229 |
| Sep 11, 2017 | $208.05 | $211.23 | $205.86 | $207.61 | +0.50% | 3,848,047 |
| Sep 5, 2017 | $202.61 | $208.16 | $201.24 | $206.57 | +1.24% | 2,791,813 |
| Aug 28, 2017 | $190.17 | $204.38 | $188.96 | $204.04 | +8.13% | 4,340,659 |
| Aug 21, 2017 | $186.17 | $191.89 | $185.91 | $188.70 | +1.52% | 2,911,947 |
| Aug 14, 2017 | $191.47 | $192.38 | $185.72 | $185.89 | -2.54% | 3,564,839 |
| Aug 7, 2017 | $191.72 | $196.32 | $190.58 | $190.73 | -0.11% | 4,529,818 |
| Jul 31, 2017 | $172.03 | $194.97 | $167.22 | $190.94 | +11.18% | 10,549,224 |
| Jul 24, 2017 | $169.35 | $174.57 | $167.92 | $171.75 | +1.26% | 4,531,541 |
| Jul 17, 2017 | $168.85 | $172.66 | $166.62 | $169.62 | +0.24% | 4,802,651 |
| Jul 10, 2017 | $167.78 | $172.14 | $164.93 | $169.20 | +0.13% | 5,553,267 |
| Jul 3, 2017 | $171.08 | $173.29 | $167.06 | $168.99 | -0.81% | 2,887,916 |
| Jun 26, 2017 | $181.92 | $182.63 | $170.29 | $170.37 | -6.35% | 4,036,458 |
| Jun 19, 2017 | $169.58 | $182.35 | $168.10 | $181.92 | +7.81% | 5,049,311 |
| Jun 12, 2017 | $170.66 | $172.92 | $165.81 | $168.74 | -1.28% | 4,450,630 |
| Jun 5, 2017 | $181.40 | $181.40 | $170.30 | $170.92 | -5.28% | 3,241,793 |
| May 30, 2017 | $172.01 | $181.09 | $169.88 | $180.46 | +4.48% | 3,781,814 |
| May 22, 2017 | $173.16 | $173.93 | $169.21 | $172.72 | -0.62% | 5,605,919 |
| May 15, 2017 | $177.48 | $177.80 | $171.64 | $173.80 | -2.94% | 5,407,925 |
| May 8, 2017 | $182.72 | $183.01 | $176.03 | $179.07 | -2.54% | 4,617,896 |
| May 1, 2017 | $182.94 | $186.04 | $181.97 | $183.74 | +1.23% | 4,382,018 |
| Apr 24, 2017 | $174.43 | $182.58 | $174.10 | $181.51 | +5.46% | 7,994,138 |
| Apr 17, 2017 | $171.46 | $177.34 | $169.95 | $172.11 | +0.93% | 4,795,792 |
| Apr 10, 2017 | $168.82 | $175.74 | $168.00 | $170.53 | +0.75% | 4,358,645 |
| Apr 3, 2017 | $167.90 | $170.70 | $164.13 | $169.26 | +1.03% | 4,090,510 |
| Mar 27, 2017 | $165.74 | $171.16 | $165.36 | $167.54 | +0.04% | 3,881,116 |
| Mar 20, 2017 | $159.13 | $168.86 | $158.47 | $167.49 | +6.33% | 5,055,027 |
| Mar 13, 2017 | $164.04 | $164.31 | $155.15 | $157.51 | -4.07% | 5,979,881 |
| Mar 6, 2017 | $164.81 | $164.94 | $160.04 | $164.19 | -0.76% | 3,570,497 |
| Feb 27, 2017 | $160.75 | $168.10 | $158.34 | $165.44 | +5.31% | 5,771,469 |
| Feb 21, 2017 | $160.15 | $160.53 | $155.93 | $157.10 | -2.06% | 2,665,608 |
| Feb 13, 2017 | $160.14 | $162.68 | $156.48 | $160.41 | +0.20% | 4,254,216 |
| Feb 6, 2017 | $158.33 | $161.02 | $158.23 | $160.08 | +0.55% | 3,370,957 |
| Jan 30, 2017 | $157.98 | $161.28 | $153.66 | $159.21 | +0.72% | 6,349,626 |
| Jan 23, 2017 | $156.81 | $158.95 | $155.44 | $158.07 | +0.78% | 4,513,575 |
| Jan 17, 2017 | $157.10 | $159.11 | $155.57 | $156.84 | -1.74% | 4,803,212 |
| Jan 9, 2017 | $139.30 | $164.07 | $137.65 | $159.62 | +14.90% | 12,488,857 |
| Jan 3, 2017 | $126.83 | $139.31 | $125.83 | $138.92 | +10.50% | 6,493,395 |
| Dec 27, 2016 | $126.61 | $128.23 | $124.78 | $125.72 | -0.55% | 2,543,305 |
| Dec 19, 2016 | $127.73 | $129.65 | $123.89 | $126.41 | -1.73% | 4,250,885 |
| Dec 12, 2016 | $120.29 | $130.44 | $119.26 | $128.63 | +6.34% | 10,341,286 |
| Dec 5, 2016 | $125.99 | $128.35 | $117.20 | $120.96 | -3.67% | 7,499,682 |
| Nov 28, 2016 | $132.91 | $135.01 | $124.10 | $125.58 | -5.39% | 8,405,066 |
| Nov 21, 2016 | $129.43 | $136.43 | $129.35 | $132.74 | +2.52% | 4,269,193 |
| Nov 14, 2016 | $135.42 | $136.33 | $126.66 | $129.48 | – | 5,770,238 |
Seasonality
ILMN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | -4.7% | -0.2% | -0.7% | 2.0% | 4.0% | 6.8% | -0.5% | -1.6% | 0.9% | 2.5% | 3.1% |
| Months up | 6 of 10 | 3 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 9 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 10.4% | -7.1% | -8.3% | 2.8% | 28.6% | 7.9% | 16.6% | 4.2% | 28.1% | -13.8% | ||
| 2025 | -0.7% | -33.1% | -10.6% | -2.2% | 6.0% | 16.0% | 7.7% | -2.7% | -5.0% | 30.1% | 6.4% | -0.2% |
| 2024 | 2.7% | -2.2% | -1.8% | -10.4% | -15.3% | 4.8% | 17.5% | 7.2% | -0.8% | 10.5% | 0.0% | -7.3% |
| 2023 | 6.0% | -7.1% | 17.0% | -11.8% | -4.6% | -4.7% | 2.5% | -14.0% | -16.9% | -20.3% | -6.8% | 36.6% |
| 2022 | -8.4% | -6.4% | 7.0% | -15.2% | -19.5% | -23.4% | 18.0% | -7.0% | -5.6% | 20.5% | -4.8% | -7.4% |
| 2021 | 15.4% | 3.1% | -12.7% | 2.3% | 3.3% | 16.8% | 4.8% | -7.8% | -11.4% | 2.3% | -12.1% | 4.2% |
| 2020 | -12.7% | -8.5% | 2.8% | 17.0% | 13.9% | 2.0% | 3.2% | -6.6% | -13.6% | -5.4% | 10.1% | 15.0% |
| 2019 | -6.8% | 11.9% | -0.7% | 0.4% | -1.6% | 20.2% | -18.8% | -6.1% | 8.2% | -2.9% | 8.6% | 3.5% |
| 2018 | 6.6% | -2.0% | 3.7% | 1.9% | 13.2% | 2.5% | 16.3% | 9.5% | 3.5% | -15.4% | 8.6% | -11.2% |
| 2017 | 25.0% | 4.6% | 1.9% | 8.3% | -4.1% | -2.2% | 0.2% | 18.0% | -2.6% | 3.1% | 12.3% | -5.1% |