Intercorp Financial Services Inc. (IFS) stock
IFSNYSECommercial Banks, NEC
$47.06−2.29 (-4.64%)
Close on Oct 30, 2026
Price history
Intercorp Financial Services share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$47.06
-4.64% on the day
52-week range
$38.29 – $61.38
-23.3% from the high
Change over 52 weeks
+9.7%
From $42.89 on Oct 30, 2025
Average volume
217,124
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $54.09 | $55.09 | $46.74 | $47.06 | -13.48% | 3,953,256 |
| Sep 2026 | $54.12 | $56.72 | $53.31 | $54.39 | -0.42% | 4,429,613 |
| Aug 2026 | $58.41 | $60.54 | $53.15 | $54.62 | -6.33% | 5,189,802 |
| Jul 2026 | $56.49 | $61.38 | $56.35 | $58.31 | +2.37% | 4,994,500 |
| Jun 2026 | $49.22 | $58.16 | $45.29 | $56.96 | +15.12% | 8,265,134 |
| May 2026 | $44.65 | $50.85 | $43.16 | $49.48 | +10.99% | 5,525,985 |
| Apr 2026 | $50.84 | $53.00 | $43.60 | $44.58 | -11.20% | 7,242,103 |
| Mar 2026 | $47.71 | $50.88 | $42.64 | $50.20 | +3.76% | 5,628,220 |
| Feb 2026 | $49.10 | $52.58 | $46.78 | $48.38 | -1.22% | 5,341,987 |
| Jan 2026 | $42.42 | $50.80 | $41.51 | $48.98 | +15.63% | 4,269,767 |
| Dec 2025 | $40.21 | $43.28 | $39.51 | $42.36 | +5.14% | 4,236,913 |
| Nov 2025 | $43.18 | $43.67 | $38.29 | $40.29 | -6.37% | 3,630,429 |
| Oct 2025 | $40.21 | $43.34 | $39.50 | $43.03 | +6.67% | 4,514,182 |
| Sep 2025 | $39.32 | $42.21 | $38.63 | $40.34 | +1.56% | 4,229,557 |
| Aug 2025 | $35.98 | $40.25 | $35.45 | $39.72 | +10.15% | 4,672,925 |
| Jul 2025 | $38.14 | $38.65 | $35.65 | $36.06 | -5.43% | 3,637,882 |
| Jun 2025 | $34.47 | $38.30 | $34.47 | $38.13 | +10.17% | 5,622,531 |
| May 2025 | $33.94 | $36.90 | $33.48 | $34.61 | +2.18% | 5,000,611 |
| Apr 2025 | $33.36 | $34.33 | $29.09 | $33.87 | +2.23% | 4,975,481 |
| Mar 2025 | $32.11 | $34.60 | $30.99 | $33.13 | +3.40% | 3,620,702 |
| Feb 2025 | $29.46 | $33.62 | $29.09 | $32.04 | +7.59% | 4,309,469 |
| Jan 2025 | $29.43 | $30.10 | $28.11 | $29.78 | +1.50% | 2,913,474 |
| Dec 2024 | $27.75 | $29.91 | $27.66 | $29.34 | +5.73% | 2,544,148 |
| Nov 2024 | $27.13 | $29.35 | $25.77 | $27.75 | +2.51% | 3,669,245 |
| Oct 2024 | $26.15 | $27.81 | $25.45 | $27.07 | +3.60% | 3,548,587 |
| Sep 2024 | $25.35 | $26.77 | $23.95 | $26.13 | +2.87% | 2,108,189 |
| Aug 2024 | $22.68 | $25.45 | $21.40 | $25.40 | +11.60% | 1,862,278 |
| Jul 2024 | $22.56 | $24.44 | $21.81 | $22.76 | +1.56% | 1,129,201 |
| Jun 2024 | $24.00 | $24.05 | $21.85 | $22.41 | -6.90% | 930,145 |
| May 2024 | $21.50 | $24.41 | $21.33 | $24.07 | +12.90% | 2,122,076 |
| Apr 2024 | $24.09 | $24.46 | $20.56 | $21.32 | -10.46% | 3,905,762 |
| Mar 2024 | $27.44 | $28.96 | $23.80 | $23.81 | -12.78% | 1,789,406 |
| Feb 2024 | $23.40 | $30.59 | $23.33 | $27.30 | +16.42% | 3,962,527 |
| Jan 2024 | $21.83 | $23.86 | $21.42 | $23.45 | +6.83% | 660,052 |
| Dec 2023 | $19.21 | $22.01 | $18.60 | $21.95 | +14.68% | 978,714 |
| Nov 2023 | $18.78 | $19.55 | $17.94 | $19.14 | +1.92% | 1,019,815 |
| Oct 2023 | $22.68 | $22.88 | $18.70 | $18.78 | -16.61% | 859,406 |
| Sep 2023 | $23.45 | $24.25 | $22.38 | $22.52 | -3.47% | 927,653 |
| Aug 2023 | $24.53 | $25.40 | $22.67 | $23.33 | -4.93% | 1,349,126 |
| Jul 2023 | $24.94 | $25.60 | $23.83 | $24.54 | -1.21% | 377,017 |
| Jun 2023 | $22.25 | $25.30 | $21.73 | $24.84 | +16.89% | 1,306,509 |
| May 2023 | $22.37 | $23.60 | $20.92 | $21.25 | -5.01% | 1,100,903 |
| Apr 2023 | $22.68 | $23.98 | $21.60 | $22.37 | -1.97% | 886,363 |
| Mar 2023 | $23.70 | $24.40 | $21.00 | $22.82 | -4.24% | 1,549,579 |
| Feb 2023 | $24.00 | $24.14 | $21.91 | $23.83 | -0.67% | 1,026,767 |
| Jan 2023 | $23.50 | $26.02 | $23.05 | $23.99 | +2.09% | 603,986 |
| Dec 2022 | $24.72 | $24.92 | $22.40 | $23.50 | -4.47% | 1,441,904 |
| Nov 2022 | $24.73 | $29.50 | $22.01 | $24.60 | 0.00% | 3,525,480 |
| Oct 2022 | $20.32 | $24.99 | $19.98 | $24.60 | +22.63% | 1,052,577 |
| Sep 2022 | $21.69 | $22.50 | $19.65 | $20.06 | -6.96% | 941,232 |
| Aug 2022 | $23.90 | $25.74 | $21.04 | $21.56 | -10.39% | 777,766 |
| Jul 2022 | $23.07 | $24.99 | $21.42 | $24.06 | +2.82% | 972,636 |
| Jun 2022 | $27.02 | $28.28 | $22.62 | $23.40 | -14.25% | 1,161,885 |
| May 2022 | $27.27 | $27.36 | $23.05 | $27.29 | -0.15% | 1,049,634 |
| Apr 2022 | $34.46 | $37.64 | $27.22 | $27.33 | -20.90% | 1,095,569 |
| Mar 2022 | $32.25 | $34.94 | $31.31 | $34.55 | +6.97% | 1,240,786 |
| Feb 2022 | $31.23 | $34.53 | $29.58 | $32.30 | +2.44% | 1,252,232 |
| Jan 2022 | $26.46 | $32.01 | $25.77 | $31.53 | +19.52% | 1,928,371 |
| Dec 2021 | $28.25 | $28.58 | $22.88 | $26.38 | -9.03% | 1,452,943 |
| Nov 2021 | $28.48 | $29.09 | $23.70 | $29.00 | +0.97% | 1,081,801 |
| Oct 2021 | $22.29 | $28.80 | $21.59 | $28.72 | +28.62% | 992,351 |
| Sep 2021 | $22.66 | $23.00 | $20.75 | $22.33 | -1.24% | 590,942 |
| Aug 2021 | $20.79 | $23.13 | $17.67 | $22.61 | +11.11% | 4,240,361 |
| Jul 2021 | $24.90 | $25.31 | $20.34 | $20.35 | -18.99% | 1,090,172 |
| Jun 2021 | $27.95 | $30.63 | $24.58 | $25.12 | -10.73% | 1,915,796 |
| May 2021 | $25.73 | $30.14 | $24.15 | $28.14 | +9.66% | 1,470,623 |
| Apr 2021 | $29.90 | $32.36 | $25.43 | $25.66 | -14.18% | 1,183,739 |
| Mar 2021 | $35.00 | $35.00 | $27.67 | $29.90 | -14.33% | 1,269,277 |
| Feb 2021 | $31.95 | $35.96 | $30.77 | $34.90 | +8.96% | 719,083 |
| Jan 2021 | $32.34 | $35.23 | $29.49 | $32.03 | -0.99% | 1,851,908 |
| Dec 2020 | $29.97 | $32.42 | $28.60 | $32.35 | +7.83% | 1,153,170 |
| Nov 2020 | $20.88 | $31.86 | $19.23 | $30.00 | +44.44% | 2,709,982 |
| Oct 2020 | $23.14 | $24.70 | $20.40 | $20.77 | -10.13% | 471,675 |
| Sep 2020 | $24.47 | $25.40 | $22.34 | $23.11 | -6.48% | 576,086 |
| Aug 2020 | $25.37 | $27.08 | $23.57 | $24.71 | -2.14% | 742,835 |
| Jul 2020 | $26.46 | $28.42 | $24.36 | $25.25 | -4.50% | 1,172,736 |
| Jun 2020 | $25.21 | $31.78 | $24.98 | $26.44 | +6.66% | 1,350,360 |
| May 2020 | $25.16 | $27.50 | $23.60 | $24.79 | -1.39% | 1,197,837 |
| Apr 2020 | $27.00 | $28.66 | $22.18 | $25.14 | -9.31% | 1,790,478 |
| Mar 2020 | $38.71 | $39.90 | $22.14 | $27.72 | -28.56% | 1,886,982 |
| Feb 2020 | $42.09 | $43.72 | $36.60 | $38.80 | -8.17% | 1,240,598 |
| Jan 2020 | $41.01 | $45.01 | $39.40 | $42.25 | +2.30% | 1,330,141 |
| Dec 2019 | $40.30 | $41.79 | $38.50 | $41.30 | +2.48% | 836,454 |
| Nov 2019 | $41.88 | $42.50 | $38.95 | $40.30 | -3.43% | 354,184 |
| Oct 2019 | $41.23 | $42.00 | $37.72 | $41.73 | +1.21% | 717,304 |
| Sep 2019 | $39.55 | $43.68 | $39.00 | $41.23 | +3.20% | 924,531 |
| Aug 2019 | $42.15 | $42.28 | $37.71 | $39.95 | -5.33% | 1,760,414 |
| Jul 2019 | $38.50 | $47.46 | $38.50 | $42.20 | – | 4,399,299 |
Seasonality
IFS return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.7% | 3.6% | -6.5% | -5.1% | 4.2% | 2.4% | -3.3% | 0.5% | -1.4% | 2.8% | 5.7% | 3.6% |
| Months up | 6 of 7 | 4 of 7 | 3 of 7 | 2 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 3 of 8 | 3 of 8 | 5 of 8 | 4 of 7 | 5 of 7 |
| 2026 | 15.6% | -1.2% | 3.8% | -7.6% | 11.0% | 15.1% | 2.4% | -6.3% | -0.4% | -13.5% | ||
| 2025 | 1.5% | 7.6% | 3.4% | 5.5% | 2.2% | 10.2% | -5.4% | 10.1% | 1.6% | 6.7% | -6.4% | 5.1% |
| 2024 | 6.8% | 16.4% | -12.8% | -6.3% | 12.9% | -6.9% | 1.6% | 11.6% | 2.9% | 3.6% | 2.5% | 5.7% |
| 2023 | 2.1% | -0.7% | -4.2% | 3.4% | -5.0% | 16.9% | -1.2% | -4.9% | -3.5% | -16.6% | 1.9% | 14.7% |
| 2022 | 19.5% | 2.4% | 7.0% | -16.0% | -0.1% | -14.3% | 2.8% | -10.4% | -7.0% | 22.6% | 0.0% | -4.5% |
| 2021 | -1.0% | 9.0% | -14.3% | -11.7% | 9.7% | -10.7% | -19.0% | 11.1% | -1.2% | 28.6% | 1.0% | -6.5% |
| 2020 | 2.3% | -8.2% | -28.6% | -2.8% | -1.4% | 6.7% | -4.5% | -2.1% | -6.5% | -10.1% | 44.4% | 7.8% |
| 2019 | -5.3% | 3.2% | 1.2% | -3.4% | 2.5% |