UBS AG (IFED) stock
IFEDNYSENational Commercial BanksFiscal year ends December 31Also trades as AMUB, BDCX, BDCZ, CEFD, HDLB, MLPB, MLPR, MVRL, PFFL, SMHB, UCIB
$47.29+1.29 (+2.80%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
UBS share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$47.29
+2.80% on the day
52-week range
$38.91 – $55.20
-14.3% from the high
Change over 52 weeks
+2.4%
From $46.20 on Oct 30, 2025
Average volume
1,035
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $46.45 | $49.00 | $45.01 | $47.29 | +1.80% | 10,619 |
| Sep 2026 | $46.51 | $52.65 | $45.13 | $46.45 | -0.52% | 23,711 |
| Aug 2026 | $46.54 | $53.70 | $44.46 | $46.69 | -8.44% | 21,424 |
| Jul 2026 | $44.50 | $55.20 | $44.00 | $51.00 | +14.97% | 35,211 |
| Jun 2026 | $46.04 | $46.04 | $42.25 | $44.36 | -1.69% | 20,545 |
| May 2026 | $42.68 | $45.12 | $42.20 | $45.12 | +6.57% | 1,961 |
| Apr 2026 | $40.56 | $48.70 | $40.56 | $42.34 | +4.40% | 12,744 |
| Mar 2026 | $44.03 | $44.03 | $40.56 | $40.56 | -7.88% | 2,716 |
| Feb 2026 | $44.89 | $45.81 | $42.00 | $44.03 | -1.04% | 8,547 |
| Jan 2026 | $46.35 | $47.12 | $44.49 | $44.49 | -4.02% | 1,047 |
| Dec 2025 | $44.50 | $46.97 | $43.45 | $46.35 | +0.60% | 3,707 |
| Nov 2025 | $46.33 | $46.71 | $38.91 | $46.08 | -0.26% | 5,043 |
| Oct 2025 | $46.48 | $52.00 | $45.87 | $46.20 | -0.69% | 3,878 |
| Sep 2025 | $45.39 | $47.61 | $45.37 | $46.52 | +1.90% | 515 |
| Aug 2025 | $44.24 | $45.65 | $44.19 | $45.65 | +1.05% | 5,096 |
| Jul 2025 | $44.99 | $46.34 | $44.44 | $45.17 | +0.42% | 1,213 |
| Jun 2025 | $43.36 | $44.99 | $43.10 | $44.99 | +4.13% | 10,490 |
| May 2025 | $39.59 | $43.41 | $39.59 | $43.20 | +9.13% | 2,976 |
| Apr 2025 | $39.36 | $39.59 | $34.30 | $39.59 | +0.81% | 2,625 |
| Mar 2025 | $41.36 | $41.36 | $38.16 | $39.27 | -6.65% | 1,923 |
| Feb 2025 | $42.68 | $44.30 | $41.57 | $42.07 | -2.94% | 4,501 |
| Jan 2025 | $40.52 | $43.35 | $36.52 | $43.35 | +6.98% | 9,592 |
| Dec 2024 | $42.69 | $43.30 | $40.36 | $40.52 | -5.17% | 7,356 |
| Nov 2024 | $38.92 | $43.02 | $36.87 | $42.73 | +9.81% | 6,542 |
| Oct 2024 | $38.30 | $39.80 | $38.27 | $38.91 | +0.32% | 1,568 |
| Sep 2024 | $38.39 | $38.78 | $35.85 | $38.78 | +1.94% | 7,267 |
| Aug 2024 | $34.05 | $38.05 | $34.05 | $38.05 | +1.50% | 3,699 |
| Jul 2024 | $37.22 | $49.70 | $34.00 | $37.49 | +0.72% | 48,218 |
| Jun 2024 | $36.58 | $37.50 | $36.43 | $37.22 | +1.09% | 819 |
| May 2024 | $36.02 | $39.00 | $35.60 | $36.82 | +2.21% | 1,437 |
| Apr 2024 | $36.94 | $37.03 | $35.89 | $36.02 | -2.48% | 1,950 |
| Mar 2024 | $35.23 | $36.94 | $35.23 | $36.94 | +4.85% | 45 |
| Feb 2024 | $33.59 | $35.30 | $33.59 | $35.23 | +4.86% | 57 |
| Jan 2024 | $32.77 | $33.59 | $32.38 | $33.59 | +2.52% | 11,610 |
| Dec 2023 | $31.41 | $32.77 | $31.41 | $32.77 | +6.69% | 25,714 |
| Nov 2023 | $28.82 | $30.72 | $28.82 | $30.72 | +7.45% | 1,729 |
| Oct 2023 | $29.95 | $29.95 | $28.59 | $28.59 | -4.56% | 83 |
| Sep 2023 | $29.95 | $29.95 | $29.95 | $29.95 | 0.00% | – |
| Aug 2023 | $29.43 | $30.08 | $29.43 | $29.95 | +1.80% | 3 |
| Jul 2023 | $29.32 | $29.59 | $29.00 | $29.43 | +3.18% | 485 |
| Jun 2023 | $27.50 | $28.55 | $27.02 | $28.52 | +4.86% | 310 |
| May 2023 | $27.33 | $27.33 | $26.13 | $27.20 | +0.24% | 29,680 |
| Apr 2023 | $26.87 | $27.70 | $26.87 | $27.13 | +0.95% | 839 |
| Mar 2023 | $28.32 | $28.70 | $26.20 | $26.87 | -5.11% | 2,149 |
| Feb 2023 | $28.65 | $29.45 | $28.23 | $28.32 | -1.14% | 3,246 |
| Jan 2023 | $27.04 | $29.12 | $27.01 | $28.65 | +5.65% | 1,184 |
| Dec 2022 | $28.94 | $28.94 | $26.77 | $27.12 | -4.21% | 38,083 |
| Nov 2022 | $26.03 | $28.77 | $25.35 | $28.31 | +8.78% | 9,689 |
| Oct 2022 | $24.95 | $26.03 | $24.19 | $26.03 | +7.39% | 1,783 |
| Sep 2022 | $26.56 | $27.74 | $24.23 | $24.23 | -9.36% | 3,905 |
| Aug 2022 | $27.42 | $29.05 | $26.74 | $26.74 | -2.61% | 4,275 |
| Jul 2022 | $25.12 | $27.54 | $24.42 | $27.45 | +10.19% | 20,094 |
| Jun 2022 | $27.67 | $28.10 | $24.17 | $24.91 | -11.01% | 2,665 |
| May 2022 | $27.45 | $28.83 | $26.06 | $28.00 | +2.14% | 736 |
| Apr 2022 | $29.80 | $30.03 | $27.41 | $27.41 | -9.03% | 11,438 |
| Mar 2022 | $28.39 | $31.10 | $27.97 | $30.13 | +4.61% | 14,048 |
| Feb 2022 | $27.87 | $29.73 | $27.60 | $28.81 | +3.36% | 1,804,841 |
| Jan 2022 | $27.74 | $29.04 | $25.84 | $27.87 | +1.27% | 3,189,471 |
| Dec 2021 | $26.57 | $27.85 | $25.80 | $27.52 | +5.56% | 401,152 |
| Nov 2021 | $26.74 | $27.74 | $26.07 | $26.07 | -1.95% | 556,740 |
| Oct 2021 | $25.10 | $27.03 | $24.90 | $26.59 | +6.40% | 1,457,003 |
| Sep 2021 | $25.38 | $25.75 | $24.15 | $24.99 | – | 1,053,256 |
Seasonality
IFED return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 0.6% | -2.0% | -1.1% | 4.1% | -0.5% | 5.9% | -1.3% | -1.2% | 1.8% | 4.8% | 0.7% |
| Months up | 4 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 5 of 5 | 3 of 5 | 5 of 5 | 3 of 5 | 2 of 5 | 4 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -4.0% | -1.0% | -7.9% | 4.4% | 6.6% | -1.7% | 15.0% | -8.4% | -0.5% | 1.8% | ||
| 2025 | 7.0% | -2.9% | -6.7% | 0.8% | 9.1% | 4.1% | 0.4% | 1.1% | 1.9% | -0.7% | -0.3% | 0.6% |
| 2024 | 2.5% | 4.9% | 4.8% | -2.5% | 2.2% | 1.1% | 0.7% | 1.5% | 1.9% | 0.3% | 9.8% | -5.2% |
| 2023 | 5.6% | -1.1% | -5.1% | 0.9% | 0.2% | 4.9% | 3.2% | 1.8% | 0.0% | -4.6% | 7.4% | 6.7% |
| 2022 | 1.3% | 3.4% | 4.6% | -9.0% | 2.1% | -11.0% | 10.2% | -2.6% | -9.4% | 7.4% | 8.8% | -4.2% |
| 2021 | 6.4% | -1.9% | 5.6% |