InterContinental Hotels Group PLC (ICHGF) stock
ICHGFOTCHotels & MotelsFiscal year ends December 31Also trades as IHG
Financials through fiscal 2025, year ended Dec 31, 2025Score 9/30
$158.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap $26.02BP/E 32.5Yield 1.09%
Price history
InterContinental Hotels share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$158.00
0.00% on the day
52-week range
$82.51 – $174.30
-9.4% from the high
Change over 52 weeks
+32.2%
From $119.53 on Oct 17, 2025
Average volume
135
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 16, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 15, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 14, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 13, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 12, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 9, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 8, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 7, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 6, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 5, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 2, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Oct 1, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Sep 30, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Sep 29, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| Sep 28, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | +4.64% | 131 |
| Sep 25, 2026 | $151.00 | $151.00 | $151.00 | $151.00 | 0.00% | 0 |
| Sep 24, 2026 | $151.00 | $151.00 | $151.00 | $151.00 | +0.73% | 865 |
| Sep 23, 2026 | $149.90 | $149.90 | $149.90 | $149.90 | 0.00% | 0 |
| Sep 22, 2026 | $153.53 | $153.53 | $149.90 | $149.90 | -3.48% | 573 |
| Sep 21, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | 0.00% | 0 |
| Sep 18, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | 0.00% | 0 |
| Sep 17, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | 0.00% | 0 |
| Sep 16, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | 0.00% | 0 |
| Sep 15, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | 0.00% | 0 |
| Sep 14, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | 0.00% | 0 |
| Sep 11, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | 0.00% | 0 |
| Sep 10, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | 0.00% | 0 |
| Sep 9, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | 0.00% | 0 |
| Sep 8, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | 0.00% | 0 |
| Sep 4, 2026 | $155.30 | $155.30 | $155.30 | $155.30 | -2.94% | 485 |
| Sep 3, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Sep 2, 2026 | $153.90 | $160.00 | $153.90 | $160.00 | -0.74% | 1,019 |
| Sep 1, 2026 | $161.20 | $161.20 | $161.20 | $161.20 | 0.00% | 0 |
| Aug 31, 2026 | $161.20 | $161.20 | $161.20 | $161.20 | +1.38% | 100 |
| Aug 28, 2026 | $159.00 | $159.00 | $159.00 | $159.00 | 0.00% | 0 |
| Aug 27, 2026 | $159.00 | $159.00 | $159.00 | $159.00 | 0.00% | 0 |
| Aug 26, 2026 | $159.00 | $159.00 | $159.00 | $159.00 | -1.37% | 475 |
| Aug 25, 2026 | $161.20 | $161.20 | $161.20 | $161.20 | +0.75% | 821 |
| Aug 24, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 21, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 20, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 19, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 18, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 17, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 14, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | 0.00% | 0 |
| Aug 13, 2026 | $160.00 | $160.00 | $160.00 | $160.00 | +3.08% | 200 |
| Aug 12, 2026 | $155.22 | $155.22 | $155.22 | $155.22 | 0.00% | 0 |
| Aug 11, 2026 | $155.22 | $155.22 | $155.22 | $155.22 | -0.23% | 417 |
| Aug 10, 2026 | $155.58 | $155.58 | $155.58 | $155.58 | 0.00% | 0 |
| Aug 7, 2026 | $155.58 | $155.58 | $155.58 | $155.58 | 0.00% | 0 |
| Aug 6, 2026 | $155.58 | $155.58 | $155.58 | $155.58 | +0.00% | 0 |
| Aug 5, 2026 | $155.58 | $155.58 | $155.58 | $155.58 | -0.53% | 112 |
| Aug 4, 2026 | $156.41 | $156.41 | $156.41 | $156.41 | 0.00% | 0 |
| Aug 3, 2026 | $156.41 | $156.41 | $156.41 | $156.41 | 0.00% | 0 |
| Jul 31, 2026 | $156.41 | $156.41 | $156.41 | $156.41 | 0.00% | 0 |
| Jul 30, 2026 | $156.41 | $156.41 | $156.41 | $156.41 | +3.72% | 234 |
| Jul 29, 2026 | $150.80 | $150.80 | $150.80 | $150.80 | 0.00% | 0 |
| Jul 28, 2026 | $150.80 | $150.80 | $150.80 | $150.80 | 0.00% | 0 |
| Jul 27, 2026 | $150.80 | $150.80 | $150.80 | $150.80 | 0.00% | 0 |
| Jul 24, 2026 | $150.80 | $150.80 | $150.80 | $150.80 | 0.00% | 0 |
| Jul 23, 2026 | $150.80 | $150.80 | $150.80 | $150.80 | 0.00% | 0 |
| Jul 22, 2026 | $150.80 | $150.80 | $150.80 | $150.80 | 0.00% | 0 |
| Jul 21, 2026 | $150.80 | $150.80 | $150.80 | $150.80 | 0.00% | 0 |
| Jul 20, 2026 | $150.80 | $150.80 | $150.80 | $150.80 | -13.48% | 135 |
| Jul 17, 2026 | $174.30 | $174.30 | $174.30 | $174.30 | 0.00% | 0 |
| Jul 16, 2026 | $174.30 | $174.30 | $174.30 | $174.30 | 0.00% | 0 |
| Jul 15, 2026 | $174.30 | $174.30 | $174.30 | $174.30 | 0.00% | 0 |
| Jul 14, 2026 | $174.30 | $174.30 | $174.30 | $174.30 | 0.00% | 0 |
| Jul 13, 2026 | $174.30 | $174.30 | $174.30 | $174.30 | +4.53% | 569 |
| Jul 10, 2026 | $166.75 | $166.75 | $166.75 | $166.75 | 0.00% | 0 |
| Jul 9, 2026 | $166.75 | $166.75 | $166.75 | $166.75 | 0.00% | 0 |
| Jul 8, 2026 | $166.75 | $166.75 | $166.75 | $166.75 | 0.00% | 0 |
| Jul 7, 2026 | $166.75 | $166.75 | $166.75 | $166.75 | -3.89% | 170 |
| Jul 6, 2026 | $173.50 | $173.50 | $173.50 | $173.50 | 0.00% | 0 |
| Jul 2, 2026 | $173.50 | $173.50 | $173.50 | $173.50 | 0.00% | 0 |
| Jul 1, 2026 | $173.50 | $173.50 | $173.50 | $173.50 | 0.00% | 0 |
| Jun 30, 2026 | $173.50 | $173.50 | $173.50 | $173.50 | 0.00% | 0 |
| Jun 29, 2026 | $173.50 | $173.50 | $173.50 | $173.50 | 0.00% | 0 |
| Jun 26, 2026 | $173.50 | $173.50 | $173.50 | $173.50 | 0.00% | 0 |
| Jun 25, 2026 | $173.50 | $173.50 | $173.50 | $173.50 | 0.00% | 0 |
| Jun 24, 2026 | $173.00 | $173.50 | $173.00 | $173.50 | +5.60% | 300 |
| Jun 23, 2026 | $164.30 | $164.30 | $164.30 | $164.30 | -3.35% | 400 |
| Jun 22, 2026 | $170.00 | $170.00 | $170.00 | $170.00 | 0.00% | 0 |
| Jun 18, 2026 | $170.00 | $170.00 | $170.00 | $170.00 | +0.29% | 3,688 |
| Jun 17, 2026 | $169.50 | $169.50 | $169.50 | $169.50 | +3.35% | 107 |
| Jun 16, 2026 | $164.00 | $164.00 | $164.00 | $164.00 | 0.00% | 0 |
| Jun 15, 2026 | $164.00 | $164.00 | $164.00 | $164.00 | 0.00% | 0 |
| Jun 12, 2026 | $164.00 | $164.00 | $164.00 | $164.00 | +5.13% | 515 |
| Jun 11, 2026 | $158.79 | $158.79 | $156.00 | $156.00 | -3.64% | 840 |
| Jun 10, 2026 | $161.90 | $161.90 | $161.90 | $161.90 | 0.00% | 0 |
| Jun 9, 2026 | $161.90 | $161.90 | $161.90 | $161.90 | 0.00% | 0 |
| Jun 8, 2026 | $161.90 | $161.90 | $161.90 | $161.90 | 0.00% | 0 |
| Jun 5, 2026 | $161.90 | $161.90 | $161.90 | $161.90 | +0.00% | 0 |
| Jun 4, 2026 | $161.00 | $161.90 | $161.00 | $161.90 | +6.16% | 550 |
| Jun 3, 2026 | $152.50 | $152.50 | $152.50 | $152.50 | 0.00% | 0 |
| Jun 2, 2026 | $152.50 | $152.50 | $152.50 | $152.50 | -1.04% | 1,000 |
| Jun 1, 2026 | $154.10 | $154.10 | $154.10 | $154.10 | +1.38% | 352 |
| May 29, 2026 | $152.00 | $152.00 | $152.00 | $152.00 | -0.65% | 268 |
| May 28, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | 0.00% | 0 |
| May 27, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | 0.00% | 0 |
| May 26, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | 0.00% | 0 |
| May 22, 2026 | $153.00 | $153.00 | $153.00 | $153.00 | +6.72% | 106 |
| May 21, 2026 | $143.36 | $143.36 | $143.36 | $143.36 | 0.00% | 0 |
| May 20, 2026 | $143.36 | $143.36 | $143.36 | $143.36 | 0.00% | 0 |
| May 19, 2026 | $143.36 | $143.36 | $143.36 | $143.36 | 0.00% | 0 |
| May 18, 2026 | $143.36 | $143.36 | $143.36 | $143.36 | -0.00% | 0 |
| May 15, 2026 | $143.36 | $143.36 | $143.36 | $143.36 | -0.75% | 212 |
| May 14, 2026 | $144.45 | $144.45 | $144.45 | $144.45 | -0.03% | 399 |
| May 13, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | 0.00% | 0 |
| May 12, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | 0.00% | 0 |
| May 11, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | 0.00% | 0 |
| May 8, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | 0.00% | 0 |
| May 7, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | 0.00% | 0 |
| May 6, 2026 | $144.50 | $144.50 | $144.50 | $144.50 | +0.35% | 225 |
| May 5, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | 0.00% | 0 |
| May 4, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | 0.00% | 0 |
| May 1, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | 0.00% | 0 |
| Apr 30, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | 0.00% | 132 |
| Apr 29, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | 0.00% | 0 |
| Apr 28, 2026 | $144.00 | $144.00 | $144.00 | $144.00 | -0.69% | 168 |
| Apr 27, 2026 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Apr 24, 2026 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Apr 23, 2026 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Apr 22, 2026 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Apr 21, 2026 | $145.00 | $145.00 | $145.00 | $145.00 | 0.00% | 0 |
| Apr 20, 2026 | $145.00 | $145.00 | $145.00 | $145.00 | +3.00% | 200 |
| Apr 17, 2026 | $140.77 | $140.77 | $140.77 | $140.77 | +0.00% | 0 |
| Apr 16, 2026 | $140.77 | $140.77 | $140.77 | $140.77 | -1.56% | 147 |
| Apr 15, 2026 | $143.00 | $143.00 | $143.00 | $143.00 | 0.00% | 0 |
| Apr 14, 2026 | $143.00 | $143.00 | $143.00 | $143.00 | +8.84% | 150 |
| Apr 13, 2026 | $131.39 | $131.39 | $131.39 | $131.39 | 0.00% | 0 |
| Apr 10, 2026 | $131.39 | $131.39 | $131.39 | $131.39 | 0.00% | 0 |
| Apr 9, 2026 | $131.39 | $131.39 | $131.39 | $131.39 | 0.00% | 0 |
| Apr 8, 2026 | $131.39 | $131.39 | $131.39 | $131.39 | 0.00% | 0 |
| Apr 7, 2026 | $131.39 | $131.39 | $131.39 | $131.39 | 0.00% | 0 |
| Apr 6, 2026 | $131.39 | $131.39 | $131.39 | $131.39 | 0.00% | 0 |
| Apr 2, 2026 | $131.39 | $131.39 | $131.39 | $131.39 | -1.46% | 154 |
| Apr 1, 2026 | $133.33 | $133.33 | $133.33 | $133.33 | +2.56% | 370 |
| Mar 31, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 30, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 27, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 26, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 25, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 24, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 23, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 20, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 19, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 18, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 17, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | 0 |
| Mar 16, 2026 | $125.15 | $130.00 | $125.15 | $130.00 | -1.04% | 1,155 |
| Mar 13, 2026 | $131.37 | $131.37 | $131.37 | $131.37 | 0.00% | 0 |
| Mar 12, 2026 | $131.37 | $131.37 | $131.37 | $131.37 | 0.00% | 0 |
| Mar 11, 2026 | $131.37 | $131.37 | $131.37 | $131.37 | 0.00% | 0 |
| Mar 10, 2026 | $131.37 | $131.37 | $131.37 | $131.37 | -2.54% | 1,820 |
| Mar 9, 2026 | $134.80 | $134.80 | $134.80 | $134.80 | 0.00% | 0 |
| Mar 6, 2026 | $134.80 | $134.80 | $134.80 | $134.80 | 0.00% | 0 |
| Mar 5, 2026 | $134.80 | $134.80 | $134.80 | $134.80 | 0.00% | 0 |
| Mar 4, 2026 | $134.80 | $134.80 | $134.80 | $134.80 | 0.00% | 0 |
| Mar 3, 2026 | $125.50 | $134.80 | $125.50 | $134.80 | -4.73% | 1,863 |
| Mar 2, 2026 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Feb 27, 2026 | $141.50 | $141.50 | $141.50 | $141.50 | 0.00% | 0 |
| Feb 26, 2026 | $141.00 | $141.50 | $141.00 | $141.50 | +4.89% | 500 |
| Feb 25, 2026 | $134.90 | $134.90 | $134.90 | $134.90 | +0.22% | 200 |
| Feb 24, 2026 | $134.60 | $134.60 | $134.60 | $134.60 | -2.22% | 500 |
| Feb 23, 2026 | $137.65 | $137.65 | $137.65 | $137.65 | -6.36% | 683 |
| Feb 20, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | 0.00% | 0 |
| Feb 19, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | 0.00% | 0 |
| Feb 18, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | 0.00% | 0 |
| Feb 17, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | 0.00% | 0 |
| Feb 13, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | 0.00% | 0 |
| Feb 12, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | 0.00% | 0 |
| Feb 11, 2026 | $147.00 | $147.00 | $147.00 | $147.00 | 0.00% | 0 |
| Feb 10, 2026 | $141.12 | $147.00 | $141.12 | $147.00 | +8.02% | 2,700 |
| Feb 9, 2026 | $136.09 | $136.09 | $136.09 | $136.09 | 0.00% | 0 |
| Feb 6, 2026 | $136.09 | $136.09 | $136.09 | $136.09 | 0.00% | 0 |
| Feb 5, 2026 | $136.09 | $136.09 | $136.09 | $136.09 | -2.09% | 103 |
| Feb 4, 2026 | $139.00 | $139.00 | $139.00 | $139.00 | 0.00% | 0 |
| Feb 3, 2026 | $139.00 | $139.00 | $139.00 | $139.00 | +8.30% | 813 |
| Feb 2, 2026 | $128.35 | $128.35 | $128.35 | $128.35 | 0.00% | 0 |
| Jan 30, 2026 | $128.35 | $128.35 | $128.35 | $128.35 | 0.00% | 0 |
| Jan 29, 2026 | $128.35 | $128.35 | $128.35 | $128.35 | -10.31% | 784 |
| Jan 28, 2026 | $143.10 | $143.10 | $143.10 | $143.10 | 0.00% | 0 |
| Jan 27, 2026 | $143.10 | $143.10 | $143.10 | $143.10 | +8.61% | 3,071 |
| Jan 26, 2026 | $131.75 | $131.75 | $131.75 | $131.75 | 0.00% | 0 |
| Jan 23, 2026 | $136.85 | $136.85 | $131.75 | $131.75 | -4.87% | 1,236 |
| Jan 22, 2026 | $138.50 | $138.50 | $138.50 | $138.50 | +3.36% | 268 |
| Jan 21, 2026 | $134.00 | $134.00 | $134.00 | $134.00 | 0.00% | 0 |
| Jan 20, 2026 | $134.00 | $134.00 | $134.00 | $134.00 | 0.00% | 0 |
| Jan 16, 2026 | $134.00 | $134.00 | $134.00 | $134.00 | 0.00% | 0 |
| Jan 15, 2026 | $131.50 | $134.00 | $82.51 | $134.00 | +1.75% | 534 |
| Jan 14, 2026 | $131.70 | $131.70 | $131.70 | $131.70 | 0.00% | 0 |
| Jan 13, 2026 | $131.70 | $131.70 | $131.70 | $131.70 | 0.00% | 0 |
| Jan 12, 2026 | $131.70 | $131.70 | $131.70 | $131.70 | 0.00% | 0 |
| Jan 9, 2026 | $131.70 | $131.70 | $131.70 | $131.70 | -6.77% | 849 |
| Jan 8, 2026 | $141.27 | $141.27 | $141.27 | $141.27 | +5.66% | 471 |
| Jan 7, 2026 | $129.67 | $133.70 | $129.67 | $133.70 | +1.54% | 1,100 |
| Jan 6, 2026 | $131.67 | $131.67 | $131.67 | $131.67 | 0.00% | 0 |
| Jan 5, 2026 | $130.77 | $131.67 | $130.72 | $131.67 | -5.97% | 1,009 |
| Jan 2, 2026 | $140.03 | $140.03 | $140.03 | $140.03 | +2.06% | 196 |
| Dec 31, 2025 | $137.20 | $137.20 | $137.20 | $137.20 | 0.00% | 0 |
| Dec 30, 2025 | $137.20 | $137.20 | $137.20 | $137.20 | 0.00% | 0 |
| Dec 29, 2025 | $137.20 | $137.20 | $137.20 | $137.20 | 0.00% | 0 |
| Dec 26, 2025 | $137.20 | $137.20 | $137.20 | $137.20 | 0.00% | 0 |
| Dec 24, 2025 | $137.20 | $137.20 | $137.20 | $137.20 | -0.58% | 705 |
| Dec 23, 2025 | $138.00 | $138.00 | $138.00 | $138.00 | 0.00% | 0 |
| Dec 22, 2025 | $138.00 | $138.00 | $138.00 | $138.00 | 0.00% | 0 |
| Dec 19, 2025 | $138.00 | $138.00 | $138.00 | $138.00 | 0.00% | 0 |
| Dec 18, 2025 | $138.00 | $138.00 | $138.00 | $138.00 | 0.00% | 0 |
| Dec 17, 2025 | $138.00 | $138.00 | $138.00 | $138.00 | +5.42% | 175 |
| Dec 16, 2025 | $130.90 | $130.90 | $130.90 | $130.90 | 0.00% | 0 |
| Dec 15, 2025 | $130.90 | $130.90 | $130.90 | $130.90 | 0.00% | 0 |
| Dec 12, 2025 | $130.90 | $130.90 | $130.90 | $130.90 | 0.00% | 0 |
| Dec 11, 2025 | $130.90 | $130.90 | $130.90 | $130.90 | 0.00% | 0 |
| Dec 10, 2025 | $130.90 | $130.90 | $130.90 | $130.90 | 0.00% | 0 |
| Dec 9, 2025 | $132.18 | $132.18 | $130.90 | $130.90 | -1.40% | 626 |
| Dec 8, 2025 | $132.76 | $132.76 | $132.76 | $132.76 | -1.68% | 189 |
| Dec 5, 2025 | $135.03 | $135.03 | $135.03 | $135.03 | +0.00% | 0 |
| Dec 4, 2025 | $135.03 | $135.03 | $135.03 | $135.03 | +6.70% | 240 |
| Dec 3, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Dec 2, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Dec 1, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 28, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 26, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 25, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 24, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 21, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 20, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 19, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 18, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 17, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 14, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 13, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 12, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | 0.00% | 0 |
| Nov 11, 2025 | $126.55 | $126.55 | $126.55 | $126.55 | +8.21% | 400 |
| Nov 10, 2025 | $116.95 | $116.95 | $116.95 | $116.95 | 0.00% | 0 |
| Nov 7, 2025 | $116.95 | $116.95 | $116.95 | $116.95 | 0.00% | 0 |
| Nov 6, 2025 | $116.95 | $116.95 | $116.95 | $116.95 | 0.00% | 0 |
| Nov 5, 2025 | $116.95 | $116.95 | $116.95 | $116.95 | 0.00% | 0 |
| Nov 4, 2025 | $116.95 | $116.95 | $116.95 | $116.95 | -2.74% | 110 |
| Nov 3, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | 0.00% | 0 |
| Oct 31, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | 0.00% | 0 |
| Oct 30, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | 0.00% | 0 |
| Oct 29, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | 0.00% | 0 |
| Oct 28, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | 0.00% | 0 |
| Oct 27, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | 0.00% | 0 |
| Oct 24, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | 0.00% | 0 |
| Oct 23, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | 0.00% | 0 |
| Oct 22, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | 0.00% | 0 |
| Oct 21, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | +0.00% | 0 |
| Oct 20, 2025 | $120.24 | $120.24 | $120.24 | $120.24 | +0.59% | 159 |
| Oct 17, 2025 | $119.53 | $119.53 | $119.53 | $119.53 | 0.00% | 0 |
| Oct 16, 2025 | $119.53 | $119.53 | $119.53 | $119.53 | 0.00% | 0 |
| Oct 15, 2025 | $119.53 | $119.53 | $119.53 | $119.53 | -0.00% | 0 |
| Oct 14, 2025 | $119.53 | $119.53 | $119.53 | $119.53 | -3.60% | 117 |
| Oct 13, 2025 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Oct 10, 2025 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Oct 9, 2025 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Oct 8, 2025 | $124.00 | $124.00 | $124.00 | $124.00 | 0.00% | 0 |
| Oct 7, 2025 | $124.00 | $124.00 | $124.00 | $124.00 | – | 0 |
Seasonality
ICHGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | 2.1% | -4.4% | 3.3% | 1.5% | -0.7% | 2.1% | 0.8% | -0.2% | -0.2% | 4.6% | 6.2% |
| Months up | 7 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 6 of 9 | 7 of 9 |
| 2026 | -6.5% | 10.2% | -8.1% | 11.8% | 5.6% | 14.1% | -9.9% | 3.1% | -2.0% | 0.0% | ||
| 2025 | 0.8% | -3.7% | -10.5% | -6.8% | 18.9% | -1.7% | -3.7% | 5.8% | -2.6% | 3.5% | 5.2% | 8.4% |
| 2024 | 6.0% | 10.2% | -1.5% | -5.2% | 1.0% | 0.8% | 3.1% | -0.9% | 9.8% | 0.8% | 10.4% | 2.0% |
| 2023 | 20.6% | 1.2% | -5.4% | 4.0% | -4.3% | 3.1% | 12.3% | 1.9% | -0.1% | -3.9% | 4.9% | 18.9% |
| 2022 | 6.4% | 1.1% | 9.0% | -8.8% | -6.7% | -15.0% | 14.6% | -5.4% | -4.6% | 6.7% | -0.1% | 0.7% |
| 2021 | -7.4% | 12.5% | -1.4% | 2.9% | -0.2% | -1.0% | -10.3% | 4.7% | -2.2% | 3.3% | -4.4% | -2.9% |
| 2020 | -11.1% | -11.3% | -24.4% | 18.6% | -0.5% | -7.8% | 2.7% | 25.2% | -7.7% | 0.5% | 16.2% | 7.7% |
| 2019 | 11.0% | 5.2% | 0.5% | 7.6% | -0.9% | 3.3% | 6.5% | -10.7% | -1.0% | 2.8% | -1.6% | 11.1% |
| 2018 | 8.1% | -3.3% | -6.6% | 2.4% | 0.2% | -1.8% | 3.7% | -3.2% | 0.1% | -18.9% | 6.8% | 0.0% |
| 2017 | 9.0% | -1.3% | 4.5% | 7.0% | 2.5% | -1.2% | 1.9% | -12.2% | 7.8% | 3.6% | 3.9% | 9.8% |
See a number that looks wrong?