Haverty Furniture Companies Inc (HVT.A) stock
HVT.ANYSERetail-Furniture StoresFiscal year ends December 31Also trades as HVT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 16/3036% below fair value
$29.00+0.00 (0.00%)
Close on Oct 29, 2026Market cap $452.21MP/E –Yield –
Price history
Haverty Furniture Companies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$29.00
0.00% on the day
52-week range
$20.28 – $44.99
-35.5% from the high
Change over 52 weeks
+43.0%
From $20.28 on Oct 29, 2025
Average volume
581
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $28.86 | $29.00 | $28.86 | $29.00 | 0.00% | 47 |
| Oct 28, 2026 | $28.57 | $29.00 | $28.57 | $29.00 | 0.00% | 44 |
| Oct 27, 2026 | $29.05 | $29.05 | $29.00 | $29.00 | 0.00% | 59 |
| Oct 26, 2026 | $29.63 | $29.63 | $29.00 | $29.00 | 0.00% | 48 |
| Oct 23, 2026 | $29.44 | $29.44 | $29.00 | $29.00 | 0.00% | 34 |
| Oct 22, 2026 | $27.84 | $29.00 | $27.84 | $29.00 | 0.00% | 383 |
| Oct 21, 2026 | $29.76 | $29.76 | $29.00 | $29.00 | 0.00% | 486 |
| Oct 20, 2026 | $29.73 | $29.73 | $29.00 | $29.00 | +0.07% | 1,946 |
| Oct 19, 2026 | $29.49 | $29.49 | $28.98 | $28.98 | -0.03% | 1,536 |
| Oct 16, 2026 | $29.41 | $30.19 | $28.99 | $28.99 | +1.33% | 3,889 |
| Oct 15, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | 0.00% | 19 |
| Oct 14, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | +9.49% | 307 |
| Oct 13, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | 0.00% | 72 |
| Oct 12, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | -4.50% | 340 |
| Oct 9, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | 0.00% | 11 |
| Oct 8, 2026 | $28.70 | $28.70 | $27.36 | $27.36 | -3.53% | 285 |
| Oct 7, 2026 | $28.36 | $28.36 | $28.36 | $28.36 | +0.96% | 174 |
| Oct 6, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 12 |
| Oct 5, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 109 |
| Oct 2, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 72 |
| Oct 1, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 26 |
| Sep 30, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 91 |
| Sep 29, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 64 |
| Sep 28, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 21 |
| Sep 25, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 79 |
| Sep 24, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 22 |
| Sep 23, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 21 |
| Sep 22, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 47 |
| Sep 21, 2026 | $27.42 | $28.09 | $27.42 | $28.09 | +3.08% | 416 |
| Sep 18, 2026 | $27.51 | $27.51 | $27.25 | $27.25 | -5.61% | 2,288 |
| Sep 17, 2026 | $28.87 | $28.87 | $28.87 | $28.87 | 0.00% | 38 |
| Sep 16, 2026 | $28.38 | $28.88 | $28.38 | $28.87 | -0.96% | 755 |
| Sep 15, 2026 | $29.15 | $29.15 | $29.15 | $29.15 | 0.00% | 123 |
| Sep 14, 2026 | $28.70 | $29.15 | $28.70 | $29.15 | +1.89% | 453 |
| Sep 11, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | 0.00% | 148 |
| Sep 10, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | +1.42% | 201 |
| Sep 9, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | 0.00% | 220 |
| Sep 8, 2026 | $28.36 | $28.36 | $28.21 | $28.21 | -2.86% | 363 |
| Sep 4, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | +8.04% | 289 |
| Sep 3, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | 0.00% | 138 |
| Sep 2, 2026 | $27.88 | $27.88 | $26.88 | $26.88 | -1.21% | 900 |
| Sep 1, 2026 | $27.11 | $27.21 | $27.11 | $27.21 | -0.33% | 1,317 |
| Aug 31, 2026 | $29.15 | $29.15 | $26.77 | $27.30 | -5.99% | 16,718 |
| Aug 28, 2026 | $30.08 | $30.08 | $29.04 | $29.04 | -7.81% | 2,004 |
| Aug 27, 2026 | $29.74 | $31.61 | $29.74 | $31.50 | -1.56% | 812 |
| Aug 26, 2026 | $30.69 | $32.00 | $30.69 | $32.00 | +3.23% | 328 |
| Aug 25, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | 0.00% | 0 |
| Aug 24, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | -5.55% | 260 |
| Aug 21, 2026 | $30.62 | $32.82 | $30.62 | $32.82 | +9.51% | 681 |
| Aug 20, 2026 | $29.97 | $29.97 | $29.97 | $29.97 | 0.00% | 140 |
| Aug 19, 2026 | $29.97 | $29.97 | $29.97 | $29.97 | -6.29% | 289 |
| Aug 18, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | -0.00% | 85 |
| Aug 17, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | -1.60% | 228 |
| Aug 14, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 74 |
| Aug 13, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 38 |
| Aug 12, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 338 |
| Aug 11, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 98 |
| Aug 10, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 194 |
| Aug 7, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 35 |
| Aug 6, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 265 |
| Aug 5, 2026 | $31.30 | $32.50 | $31.30 | $32.50 | +4.84% | 455 |
| Aug 4, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | +0.32% | 344 |
| Aug 3, 2026 | $30.50 | $30.90 | $30.50 | $30.90 | +2.32% | 700 |
| Jul 31, 2026 | $30.20 | $30.20 | $30.20 | $30.20 | 0.00% | 167 |
| Jul 30, 2026 | $31.20 | $31.88 | $30.01 | $30.20 | +2.72% | 2,977 |
| Jul 29, 2026 | $30.40 | $30.40 | $29.40 | $29.40 | +4.81% | 2,099 |
| Jul 28, 2026 | $28.05 | $28.05 | $28.05 | $28.05 | 0.00% | 408 |
| Jul 27, 2026 | $28.05 | $28.05 | $28.05 | $28.05 | 0.00% | 68 |
| Jul 24, 2026 | $28.05 | $28.05 | $28.05 | $28.05 | 0.00% | 47 |
| Jul 23, 2026 | $28.90 | $28.90 | $28.05 | $28.05 | -7.27% | 265 |
| Jul 22, 2026 | $30.25 | $30.25 | $30.25 | $30.25 | +6.14% | 281 |
| Jul 21, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | 0.00% | 105 |
| Jul 20, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | -2.56% | 282 |
| Jul 17, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | 0.00% | 14 |
| Jul 16, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | 0.00% | 221 |
| Jul 15, 2026 | $29.25 | $29.25 | $29.25 | $29.25 | +2.27% | 580 |
| Jul 14, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 37 |
| Jul 13, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 104 |
| Jul 10, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 28 |
| Jul 9, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 32 |
| Jul 8, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 140 |
| Jul 7, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 31 |
| Jul 6, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | -4.51% | 587 |
| Jul 2, 2026 | $30.08 | $30.08 | $29.95 | $29.95 | +6.62% | 629 |
| Jul 1, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 73 |
| Jun 30, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 44 |
| Jun 29, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 95 |
| Jun 26, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | 0.00% | 189 |
| Jun 25, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | +4.35% | 416 |
| Jun 24, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | 0.00% | 384 |
| Jun 23, 2026 | $27.50 | $27.50 | $26.92 | $26.92 | -2.11% | 906 |
| Jun 22, 2026 | $28.50 | $28.50 | $26.99 | $27.50 | -9.69% | 3,904 |
| Jun 18, 2026 | $25.29 | $30.45 | $25.29 | $30.45 | +27.83% | 28,907 |
| Jun 17, 2026 | $23.82 | $23.82 | $23.82 | $23.82 | 0.00% | 107 |
| Jun 16, 2026 | $24.60 | $24.60 | $23.82 | $23.82 | -3.76% | 547 |
| Jun 15, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | 149 |
| Jun 12, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | 182 |
| Jun 11, 2026 | $23.46 | $24.75 | $23.37 | $24.75 | +6.45% | 1,067 |
| Jun 10, 2026 | $23.35 | $23.35 | $23.25 | $23.25 | -2.96% | 1,083 |
| Jun 9, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | -0.21% | 362 |
| Jun 8, 2026 | $24.01 | $24.01 | $24.01 | $24.01 | 0.00% | 390 |
| Jun 5, 2026 | $23.92 | $24.12 | $23.91 | $24.01 | -1.32% | 1,847 |
| Jun 4, 2026 | $25.26 | $27.69 | $23.91 | $24.33 | +2.49% | 13,704 |
| Jun 3, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 0 |
| Jun 2, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 0 |
| Jun 1, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 0 |
| May 29, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 72 |
| May 28, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 107 |
| May 27, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 91 |
| May 26, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 121 |
| May 22, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 40 |
| May 21, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 239 |
| May 20, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 26 |
| May 19, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 82 |
| May 18, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 154 |
| May 15, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 111 |
| May 14, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 89 |
| May 13, 2026 | $23.74 | $23.74 | $23.74 | $23.74 | 0.00% | 173 |
| May 12, 2026 | $22.19 | $23.81 | $22.18 | $23.74 | +6.99% | 3,993 |
| May 11, 2026 | $21.43 | $22.19 | $21.41 | $22.19 | -3.77% | 891 |
| May 8, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | 0.00% | 45 |
| May 7, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | 0.00% | 173 |
| May 6, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | 0.00% | 63 |
| May 5, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | 0.00% | 142 |
| May 4, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | 0.00% | 186 |
| May 1, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | 0.00% | 25 |
| Apr 30, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | 0.00% | 198 |
| Apr 29, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | 0.00% | 114 |
| Apr 28, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | +0.02% | 66 |
| Apr 27, 2026 | $22.80 | $23.06 | $22.50 | $23.06 | -3.58% | 844 |
| Apr 24, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 21 |
| Apr 23, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | 0.00% | 38 |
| Apr 22, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | +0.02% | 289 |
| Apr 21, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | +3.48% | 428 |
| Apr 20, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | -3.10% | 334 |
| Apr 17, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | 0.00% | 263 |
| Apr 16, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | 0.00% | 122 |
| Apr 15, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | 0.00% | 19 |
| Apr 14, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | +0.51% | 1,260 |
| Apr 13, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 105 |
| Apr 10, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 143 |
| Apr 9, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 93 |
| Apr 8, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 548 |
| Apr 7, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 217 |
| Apr 6, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 157 |
| Apr 2, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 32 |
| Apr 1, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 560 |
| Mar 31, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 158 |
| Mar 30, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 115 |
| Mar 27, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 36 |
| Mar 26, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 53 |
| Mar 25, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 111 |
| Mar 24, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 171 |
| Mar 23, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | 0.00% | 198 |
| Mar 20, 2026 | $23.72 | $23.72 | $23.72 | $23.72 | +7.26% | 3,154 |
| Mar 19, 2026 | $22.12 | $22.12 | $22.12 | $22.12 | -5.65% | 199 |
| Mar 18, 2026 | $23.44 | $23.44 | $23.44 | $23.44 | 0.00% | 159 |
| Mar 17, 2026 | $23.44 | $23.44 | $23.44 | $23.44 | -1.26% | 1,288 |
| Mar 16, 2026 | $23.85 | $23.85 | $23.74 | $23.74 | +4.58% | 1,839 |
| Mar 13, 2026 | $23.09 | $23.09 | $22.70 | $22.70 | -7.38% | 2,432 |
| Mar 12, 2026 | $23.29 | $24.51 | $23.29 | $24.51 | +5.97% | 6,391 |
| Mar 11, 2026 | $23.85 | $23.85 | $23.13 | $23.13 | -0.26% | 11,071 |
| Mar 10, 2026 | $23.15 | $23.19 | $23.15 | $23.19 | -5.69% | 615 |
| Mar 9, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | 0.00% | 953 |
| Mar 6, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | -3.46% | 515 |
| Mar 5, 2026 | $26.08 | $26.08 | $25.47 | $25.47 | -0.12% | 1,270 |
| Mar 4, 2026 | $25.85 | $25.87 | $25.50 | $25.50 | +5.63% | 6,290 |
| Mar 3, 2026 | $25.06 | $25.06 | $24.14 | $24.14 | -8.21% | 2,250 |
| Mar 2, 2026 | $27.77 | $27.77 | $26.30 | $26.30 | -9.19% | 3,862 |
| Feb 27, 2026 | $27.90 | $28.96 | $27.19 | $28.96 | +1.79% | 28,372 |
| Feb 26, 2026 | $28.56 | $29.00 | $28.45 | $28.45 | -2.03% | 30,935 |
| Feb 25, 2026 | $29.04 | $29.04 | $29.04 | $29.04 | -0.03% | 3,388 |
| Feb 24, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | 0.00% | 3,723 |
| Feb 23, 2026 | $29.05 | $29.05 | $29.05 | $29.05 | 0.00% | 7,053 |
| Feb 20, 2026 | $27.24 | $29.08 | $27.24 | $29.05 | +8.92% | 27,955 |
| Feb 19, 2026 | $26.40 | $26.67 | $26.40 | $26.67 | -2.52% | 6,526 |
| Feb 18, 2026 | $27.36 | $27.36 | $27.36 | $27.36 | 0.00% | 962 |
| Feb 17, 2026 | $27.21 | $27.36 | $27.21 | $27.36 | +6.29% | 1,533 |
| Feb 13, 2026 | $26.16 | $26.49 | $25.42 | $25.74 | -4.67% | 2,924 |
| Feb 12, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | -7.41% | 2,535 |
| Feb 11, 2026 | $30.88 | $32.00 | $28.04 | $29.16 | -23.56% | 13,333 |
| Feb 10, 2026 | $32.34 | $44.99 | $31.05 | $38.15 | +35.77% | 351,482 |
| Feb 9, 2026 | $27.09 | $28.10 | $27.09 | $28.10 | +9.42% | 1,506 |
| Feb 6, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | 0.00% | 151 |
| Feb 5, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | 0.00% | 72 |
| Feb 4, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | 0.00% | 23 |
| Feb 3, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | 0.00% | 24 |
| Feb 2, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | 0.00% | 28 |
| Jan 30, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | 0.00% | 52 |
| Jan 29, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | 0.00% | 28 |
| Jan 28, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | +2.72% | 272 |
| Jan 27, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 125 |
| Jan 26, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | -4.62% | 294 |
| Jan 23, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | 0.00% | 7 |
| Jan 22, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | 0.00% | 110 |
| Jan 21, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | -0.72% | 176 |
| Jan 20, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | +3.12% | 128 |
| Jan 16, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | 0.00% | 7 |
| Jan 15, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | 0.00% | 29 |
| Jan 14, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | 0.00% | 41 |
| Jan 13, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | 0.00% | 13 |
| Jan 12, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | 0.00% | 44 |
| Jan 9, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | +10.63% | 577 |
| Jan 8, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | 0.00% | 18 |
| Jan 7, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | 0.00% | 8 |
| Jan 6, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | 0.00% | 103 |
| Jan 5, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | 0.00% | 17 |
| Jan 2, 2026 | $23.14 | $23.14 | $23.14 | $23.14 | 0.00% | 9 |
| Dec 31, 2025 | $23.15 | $23.15 | $23.14 | $23.14 | -7.74% | 332 |
| Dec 30, 2025 | $25.08 | $25.08 | $25.08 | $25.08 | 0.00% | 22 |
| Dec 29, 2025 | $25.08 | $25.08 | $25.08 | $25.08 | 0.00% | 28 |
| Dec 26, 2025 | $25.08 | $25.08 | $25.08 | $25.08 | 0.00% | 37 |
| Dec 24, 2025 | $25.08 | $25.08 | $25.08 | $25.08 | 0.00% | 14 |
| Dec 23, 2025 | $25.08 | $25.08 | $25.08 | $25.08 | 0.00% | 35 |
| Dec 22, 2025 | $25.08 | $25.08 | $25.08 | $25.08 | -4.06% | 349 |
| Dec 19, 2025 | $25.15 | $26.14 | $25.11 | $26.14 | +5.23% | 2,787 |
| Dec 18, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 16 |
| Dec 17, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 131 |
| Dec 16, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 93 |
| Dec 15, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 63 |
| Dec 12, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 16 |
| Dec 11, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | 0.00% | 44 |
| Dec 10, 2025 | $24.84 | $24.84 | $24.84 | $24.84 | +8.47% | 551 |
| Dec 9, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 0 |
| Dec 8, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 0 |
| Dec 5, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 0 |
| Dec 4, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 0 |
| Dec 3, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 0 |
| Dec 2, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 0 |
| Dec 1, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 0 |
| Nov 28, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 0 |
| Nov 26, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 0 |
| Nov 25, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 0 |
| Nov 24, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 25 |
| Nov 21, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 21 |
| Nov 20, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 16 |
| Nov 19, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 29 |
| Nov 18, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 13 |
| Nov 17, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 6 |
| Nov 14, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 124 |
| Nov 13, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 22 |
| Nov 12, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 21 |
| Nov 11, 2025 | $22.90 | $22.90 | $22.90 | $22.90 | +0.62% | 118 |
| Nov 10, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | 0.00% | 33 |
| Nov 7, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | 0.00% | 30 |
| Nov 6, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | 0.00% | 9 |
| Nov 5, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | +4.40% | 252 |
| Nov 4, 2025 | $21.80 | $21.80 | $21.80 | $21.80 | +7.50% | 142 |
| Nov 3, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 22 |
| Oct 31, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 27 |
| Oct 30, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 140 |
| Oct 29, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 21 |
| Oct 28, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 15 |
| Oct 27, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 22 |
| Oct 24, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 15 |
| Oct 23, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 22 |
| Oct 22, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 16 |
| Oct 21, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 18 |
| Oct 20, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | 27 |
| Oct 17, 2025 | $20.28 | $20.28 | $20.28 | $20.28 | – | 33 |
Seasonality
HVT.A return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 2.4% | -6.8% | -0.2% | 2.6% | -0.3% | 1.8% | 6.9% | 0.0% | -5.9% | 16.6% | -2.7% |
| Months up | 5 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 9 of 9 | 4 of 9 |
| 2026 | 11.0% | 12.8% | -17.0% | -2.8% | 2.9% | 19.9% | 7.5% | -8.7% | 2.9% | 3.2% | ||
| 2025 | 4.5% | -4.3% | -10.2% | -8.5% | 14.7% | -2.2% | 6.1% | 6.7% | -2.5% | -6.7% | 14.5% | 1.0% |
| 2024 | -1.6% | 2.0% | -8.3% | 0.0% | -12.7% | -8.7% | 7.1% | -2.8% | 2.2% | -16.8% | 10.2% | -8.7% |
| 2023 | 11.9% | 9.3% | -14.2% | -4.8% | -14.2% | 9.0% | 26.1% | -11.0% | -7.5% | -10.0% | 30.9% | 8.1% |
| 2022 | -5.2% | -0.8% | -0.1% | -9.4% | 14.3% | -14.5% | 7.6% | 9.6% | -13.1% | 7.3% | 16.7% | 1.1% |
| 2021 | 18.3% | 5.6% | 2.5% | 21.2% | 3.1% | -6.6% | -13.7% | -2.8% | 0.7% | -21.4% | 17.2% | -2.2% |
| 2020 | 0.0% | -21.4% | -19.4% | 5.5% | 35.2% | -9.7% | -13.5% | 53.8% | 0.0% | 10.6% | 31.0% | 0.6% |
| 2019 | 10.2% | 19.1% | -3.8% | 6.4% | -29.6% | -0.5% | 7.9% | 6.1% | 5.8% | -11.1% | 14.4% | -1.9% |
| 2018 | -4.3% | -6.0% | -2.5% | -8.9% | 10.1% | 7.9% | -8.0% | 10.3% | 1.3% | -6.4% | 11.4% | -16.4% |
| 2017 | -8.3% | 7.2% | 5.0% | -1.2% | 1.8% | 2.1% | -9.5% | 7.6% | 10.2% | -7.6% | 2.9% | -6.4% |