Horiba, Ltd. (HRIBF) stock
HRIBFOTCFiscal year ends December 25Also trades as HRBAY
$137.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Horiba share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$137.00
0.00% on the day
52-week range
$84.00 – $166.67
-17.8% from the high
Change over 52 weeks
+63.1%
From $84.00 on Oct 17, 2025
Average volume
3
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Oct 12, 2026 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Oct 5, 2026 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Sep 28, 2026 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Sep 21, 2026 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Sep 14, 2026 | $137.00 | $137.00 | $137.00 | $137.00 | 0.00% | 0 |
| Sep 8, 2026 | $162.47 | $162.47 | $137.00 | $137.00 | -15.68% | 141 |
| Aug 31, 2026 | $162.47 | $162.47 | $162.47 | $162.47 | 0.00% | 0 |
| Aug 24, 2026 | $162.47 | $162.47 | $162.47 | $162.47 | 0.00% | 0 |
| Aug 17, 2026 | $162.47 | $162.47 | $162.47 | $162.47 | 0.00% | 0 |
| Aug 10, 2026 | $162.47 | $162.47 | $162.47 | $162.47 | 0.00% | 0 |
| Aug 3, 2026 | $162.47 | $162.47 | $162.47 | $162.47 | 0.00% | 0 |
| Jul 27, 2026 | $162.47 | $162.47 | $162.47 | $162.47 | 0.00% | 0 |
| Jul 20, 2026 | $162.47 | $162.47 | $162.47 | $162.47 | 0.00% | 0 |
| Jul 13, 2026 | $162.47 | $162.47 | $162.47 | $162.47 | 0.00% | 0 |
| Jul 6, 2026 | $162.47 | $162.47 | $162.47 | $162.47 | 0.00% | 0 |
| Jun 29, 2026 | $162.47 | $162.47 | $162.47 | $162.47 | +3.06% | 100 |
| Jun 22, 2026 | $157.64 | $157.64 | $157.64 | $157.64 | 0.00% | 0 |
| Jun 15, 2026 | $157.64 | $157.64 | $157.64 | $157.64 | 0.00% | 0 |
| Jun 8, 2026 | $157.64 | $157.64 | $157.64 | $157.64 | 0.00% | 0 |
| Jun 1, 2026 | $157.64 | $157.64 | $157.64 | $157.64 | 0.00% | 0 |
| May 26, 2026 | $157.64 | $157.64 | $157.64 | $157.64 | 0.00% | 0 |
| May 18, 2026 | $163.93 | $163.93 | $157.64 | $157.64 | -3.84% | 120 |
| May 11, 2026 | $132.50 | $166.67 | $132.50 | $163.93 | +23.72% | 1,100 |
| May 4, 2026 | $132.50 | $132.50 | $132.50 | $132.50 | 0.00% | 0 |
| Apr 27, 2026 | $132.50 | $132.50 | $132.50 | $132.50 | 0.00% | 0 |
| Apr 20, 2026 | $125.00 | $132.50 | $125.00 | $132.50 | +6.00% | 169 |
| Apr 13, 2026 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Apr 6, 2026 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 30, 2026 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 23, 2026 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 16, 2026 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 9, 2026 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Mar 2, 2026 | $111.87 | $125.00 | $111.87 | $125.00 | +11.74% | 180 |
| Feb 23, 2026 | $111.87 | $111.87 | $111.87 | $111.87 | 0.00% | 0 |
| Feb 17, 2026 | $111.87 | $111.87 | $111.87 | $111.87 | 0.00% | 0 |
| Feb 9, 2026 | $111.87 | $111.87 | $111.87 | $111.87 | 0.00% | 0 |
| Feb 2, 2026 | $111.87 | $111.87 | $111.87 | $111.87 | 0.00% | 0 |
| Jan 26, 2026 | $111.87 | $111.87 | $111.87 | $111.87 | 0.00% | 0 |
| Jan 20, 2026 | $111.87 | $111.87 | $111.87 | $111.87 | 0.00% | 0 |
| Jan 12, 2026 | $102.69 | $111.87 | $102.69 | $111.87 | +8.93% | 153 |
| Jan 5, 2026 | $102.69 | $102.69 | $102.69 | $102.69 | 0.00% | 0 |
| Dec 29, 2025 | $102.69 | $102.69 | $102.69 | $102.69 | 0.00% | 0 |
| Dec 22, 2025 | $102.69 | $102.69 | $102.69 | $102.69 | 0.00% | 0 |
| Dec 15, 2025 | $102.69 | $102.69 | $102.69 | $102.69 | 0.00% | 0 |
| Dec 8, 2025 | $102.69 | $102.69 | $102.69 | $102.69 | 0.00% | 0 |
| Dec 1, 2025 | $87.00 | $102.69 | $87.00 | $102.69 | +18.03% | 1,374 |
| Nov 24, 2025 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Nov 17, 2025 | $92.00 | $92.00 | $87.00 | $87.00 | -5.43% | 260 |
| Nov 10, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 3, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 27, 2025 | $84.00 | $92.00 | $84.00 | $92.00 | +9.52% | 250 |
| Oct 20, 2025 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Oct 13, 2025 | $84.00 | $84.00 | $84.00 | $84.00 | 0.00% | 0 |
| Oct 6, 2025 | $74.00 | $84.00 | $74.00 | $84.00 | +13.51% | 250 |
| Sep 29, 2025 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Sep 22, 2025 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Sep 15, 2025 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Sep 8, 2025 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Sep 2, 2025 | $74.00 | $74.00 | $74.00 | $74.00 | -3.73% | 250 |
| Aug 25, 2025 | $76.87 | $76.87 | $76.87 | $76.87 | +5.14% | 420 |
| Aug 18, 2025 | $61.03 | $73.11 | $61.03 | $73.11 | +19.79% | 500 |
| Aug 11, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Aug 4, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jul 28, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jul 21, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jul 14, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jul 7, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jun 30, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jun 23, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jun 16, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jun 9, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jun 2, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| May 27, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| May 19, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| May 12, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| May 5, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Apr 28, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Apr 21, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Apr 14, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Apr 7, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Mar 31, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Mar 24, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Mar 17, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Mar 10, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Mar 3, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Feb 24, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Feb 18, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Feb 10, 2025 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Feb 3, 2025 | $58.23 | $61.03 | $58.23 | $61.03 | +4.82% | 242 |
| Jan 27, 2025 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Jan 21, 2025 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Jan 13, 2025 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Jan 6, 2025 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Dec 30, 2024 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Dec 23, 2024 | $58.23 | $58.23 | $58.23 | $58.23 | 0.00% | 0 |
| Dec 16, 2024 | $61.78 | $61.78 | $58.23 | $58.23 | -5.75% | 136 |
| Dec 9, 2024 | $61.78 | $61.78 | $61.78 | $61.78 | 0.00% | 0 |
| Dec 2, 2024 | $61.78 | $61.78 | $61.78 | $61.78 | 0.00% | 0 |
| Nov 25, 2024 | $61.78 | $61.78 | $61.78 | $61.78 | 0.00% | 0 |
| Nov 18, 2024 | $61.78 | $61.78 | $61.78 | $61.78 | 0.00% | 0 |
| Nov 11, 2024 | $61.78 | $61.78 | $61.78 | $61.78 | 0.00% | 0 |
| Nov 4, 2024 | $61.78 | $61.78 | $61.78 | $61.78 | 0.00% | 0 |
| Oct 28, 2024 | $62.84 | $62.84 | $61.78 | $61.78 | -1.69% | 200 |
| Oct 21, 2024 | $62.84 | $62.84 | $62.84 | $62.84 | 0.00% | 0 |
| Oct 14, 2024 | $62.84 | $62.84 | $62.84 | $62.84 | 0.00% | 0 |
| Oct 7, 2024 | $62.84 | $62.84 | $62.84 | $62.84 | 0.00% | 0 |
| Sep 30, 2024 | $62.84 | $62.84 | $62.84 | $62.84 | 0.00% | 0 |
| Sep 23, 2024 | $62.84 | $62.84 | $62.84 | $62.84 | 0.00% | 0 |
| Sep 16, 2024 | $62.84 | $62.84 | $62.84 | $62.84 | 0.00% | 0 |
| Sep 9, 2024 | $60.07 | $62.84 | $60.07 | $62.84 | +4.61% | 174 |
| Sep 3, 2024 | $66.12 | $66.12 | $60.07 | $60.07 | -9.15% | 300 |
| Aug 26, 2024 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Aug 19, 2024 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Aug 12, 2024 | $66.12 | $66.12 | $66.12 | $66.12 | 0.00% | 0 |
| Aug 5, 2024 | $67.07 | $67.07 | $66.12 | $66.12 | -20.99% | 517 |
| Jul 29, 2024 | $83.69 | $83.69 | $83.69 | $83.69 | 0.00% | 0 |
| Jul 22, 2024 | $83.69 | $83.69 | $83.69 | $83.69 | 0.00% | 0 |
| Jul 15, 2024 | $83.69 | $83.69 | $83.69 | $83.69 | 0.00% | 0 |
| Jul 8, 2024 | $75.36 | $83.69 | $75.36 | $83.69 | +11.05% | 190 |
| Jul 1, 2024 | $75.36 | $75.36 | $75.36 | $75.36 | 0.00% | 0 |
| Jun 24, 2024 | $82.00 | $82.00 | $75.36 | $75.36 | -8.10% | 100 |
| Jun 17, 2024 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jun 10, 2024 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Jun 3, 2024 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| May 28, 2024 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| May 20, 2024 | $98.40 | $98.40 | $82.00 | $82.00 | -16.67% | 2,782 |
| May 13, 2024 | $98.40 | $98.40 | $98.40 | $98.40 | 0.00% | 0 |
| May 6, 2024 | $98.40 | $98.40 | $98.40 | $98.40 | 0.00% | 0 |
| Apr 29, 2024 | $98.40 | $98.40 | $98.40 | $98.40 | 0.00% | 0 |
| Apr 22, 2024 | $98.40 | $98.40 | $98.40 | $98.40 | 0.00% | 0 |
| Apr 15, 2024 | $93.98 | $98.40 | $93.98 | $98.40 | +4.70% | 3,400 |
| Apr 8, 2024 | $93.98 | $93.98 | $93.98 | $93.98 | 0.00% | 0 |
| Apr 1, 2024 | $93.98 | $93.98 | $93.98 | $93.98 | 0.00% | 0 |
| Mar 25, 2024 | $93.98 | $93.98 | $93.98 | $93.98 | 0.00% | 0 |
| Mar 18, 2024 | $93.98 | $93.98 | $93.98 | $93.98 | 0.00% | 0 |
| Mar 11, 2024 | $93.98 | $93.98 | $93.98 | $93.98 | 0.00% | 0 |
| Mar 4, 2024 | $93.98 | $93.98 | $93.98 | $93.98 | -6.65% | 186 |
| Feb 26, 2024 | $100.67 | $100.67 | $100.67 | $100.67 | 0.00% | 0 |
| Feb 20, 2024 | $67.54 | $100.67 | $67.54 | $100.67 | +49.05% | 100 |
| Feb 12, 2024 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Feb 5, 2024 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Jan 29, 2024 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Jan 22, 2024 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Jan 16, 2024 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Jan 8, 2024 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Jan 2, 2024 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Dec 26, 2023 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Dec 18, 2023 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Dec 11, 2023 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Dec 4, 2023 | $67.54 | $67.54 | $67.54 | $67.54 | 0.00% | 0 |
| Nov 27, 2023 | $51.03 | $67.54 | $51.03 | $67.54 | +32.35% | 100 |
| Nov 20, 2023 | $51.03 | $51.03 | $51.03 | $51.03 | 0.00% | 0 |
| Nov 13, 2023 | $51.03 | $51.03 | $51.03 | $51.03 | 0.00% | 0 |
| Nov 6, 2023 | $51.03 | $51.03 | $51.03 | $51.03 | 0.00% | 0 |
| Oct 30, 2023 | $51.03 | $51.03 | $51.03 | $51.03 | 0.00% | 0 |
| Oct 23, 2023 | $51.03 | $51.03 | $51.03 | $51.03 | -2.32% | 400 |
| Oct 16, 2023 | $52.24 | $52.24 | $52.24 | $52.24 | 0.00% | 0 |
| Oct 9, 2023 | $52.24 | $52.24 | $52.24 | $52.24 | 0.00% | 0 |
| Oct 2, 2023 | $52.28 | $52.28 | $52.24 | $52.24 | -0.08% | 3,100 |
| Sep 25, 2023 | $52.28 | $52.28 | $52.28 | $52.28 | 0.00% | 0 |
| Sep 18, 2023 | $52.28 | $52.28 | $52.28 | $52.28 | 0.00% | 0 |
| Sep 11, 2023 | $52.28 | $52.28 | $52.28 | $52.28 | 0.00% | 0 |
| Sep 5, 2023 | $52.28 | $52.28 | $52.28 | $52.28 | 0.00% | 0 |
| Aug 28, 2023 | $52.28 | $52.28 | $52.28 | $52.28 | 0.00% | 0 |
| Aug 21, 2023 | $52.28 | $52.28 | $52.28 | $52.28 | 0.00% | 0 |
| Aug 14, 2023 | $52.28 | $52.28 | $52.28 | $52.28 | 0.00% | 0 |
| Aug 7, 2023 | $56.32 | $56.32 | $52.28 | $52.28 | -7.17% | 100 |
| Jul 31, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| Jul 24, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| Jul 17, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| Jul 10, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| Jul 3, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| Jun 26, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| Jun 20, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| Jun 12, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| Jun 5, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| May 30, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| May 22, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| May 15, 2023 | $56.32 | $56.32 | $56.32 | $56.32 | 0.00% | 0 |
| May 8, 2023 | $47.10 | $56.32 | $47.10 | $56.32 | +19.58% | 200 |
| May 1, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Apr 24, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Apr 17, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Apr 10, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Apr 3, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Mar 27, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Mar 20, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Mar 13, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Mar 6, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Feb 27, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Feb 21, 2023 | $47.10 | $47.10 | $47.10 | $47.10 | 0.00% | 0 |
| Feb 13, 2023 | $45.14 | $47.10 | $45.14 | $47.10 | +4.34% | 6,400 |
| Feb 6, 2023 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Jan 30, 2023 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Jan 23, 2023 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Jan 17, 2023 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Jan 9, 2023 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Jan 3, 2023 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Dec 27, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Dec 19, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Dec 12, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Dec 5, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Nov 28, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Nov 21, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Nov 14, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Nov 7, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Oct 31, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Oct 24, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Oct 17, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Oct 10, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Oct 3, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Sep 26, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Sep 19, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Sep 12, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Sep 6, 2022 | $45.14 | $45.14 | $45.14 | $45.14 | 0.00% | 0 |
| Aug 29, 2022 | $46.54 | $46.54 | $45.14 | $45.14 | -3.01% | 174 |
| Aug 22, 2022 | $46.54 | $46.54 | $46.54 | $46.54 | 0.00% | 0 |
| Aug 15, 2022 | $46.54 | $46.54 | $46.54 | $46.54 | 0.00% | 0 |
| Aug 8, 2022 | $46.54 | $46.54 | $46.54 | $46.54 | 0.00% | 0 |
| Aug 1, 2022 | $46.54 | $46.54 | $46.54 | $46.54 | 0.00% | 0 |
| Jul 25, 2022 | $50.09 | $50.09 | $46.54 | $46.54 | -7.09% | 172 |
| Jul 18, 2022 | $50.09 | $50.09 | $50.09 | $50.09 | 0.00% | 0 |
| Jul 11, 2022 | $50.09 | $50.09 | $50.09 | $50.09 | 0.00% | 0 |
| Jul 5, 2022 | $50.09 | $50.09 | $50.09 | $50.09 | 0.00% | 0 |
| Jun 27, 2022 | $50.09 | $50.09 | $50.09 | $50.09 | 0.00% | 0 |
| Jun 21, 2022 | $50.09 | $50.09 | $50.09 | $50.09 | 0.00% | 0 |
| Jun 13, 2022 | $50.09 | $50.09 | $50.09 | $50.09 | 0.00% | 0 |
| Jun 6, 2022 | $50.09 | $50.09 | $50.09 | $50.09 | 0.00% | 0 |
| May 31, 2022 | $50.09 | $50.09 | $50.09 | $50.09 | 0.00% | 0 |
| May 23, 2022 | $50.09 | $50.09 | $50.09 | $50.09 | -9.34% | 251 |
| May 16, 2022 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| May 9, 2022 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| May 2, 2022 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| Apr 25, 2022 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| Apr 18, 2022 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| Apr 11, 2022 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| Apr 4, 2022 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| Mar 28, 2022 | $55.25 | $55.25 | $55.25 | $55.25 | 0.00% | 0 |
| Mar 21, 2022 | $59.66 | $59.66 | $55.25 | $55.25 | -7.39% | 900 |
| Mar 14, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Mar 7, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Feb 28, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Feb 22, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Feb 14, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Feb 7, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Jan 31, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Jan 24, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Jan 18, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Jan 10, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Jan 3, 2022 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Dec 27, 2021 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Dec 20, 2021 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Dec 13, 2021 | $59.66 | $59.66 | $59.66 | $59.66 | 0.00% | 0 |
| Dec 6, 2021 | $58.58 | $59.66 | $58.58 | $59.66 | +1.84% | 100 |
| Nov 29, 2021 | $58.58 | $58.58 | $58.58 | $58.58 | -14.57% | 10,000 |
| Nov 22, 2021 | $68.57 | $68.57 | $68.57 | $68.57 | 0.00% | 0 |
| Nov 15, 2021 | $68.57 | $68.57 | $68.57 | $68.57 | 0.00% | 0 |
| Nov 8, 2021 | $68.04 | $68.93 | $68.04 | $68.57 | +0.78% | 1,500 |
| Nov 1, 2021 | $68.04 | $68.04 | $68.04 | $68.04 | 0.00% | 0 |
| Oct 25, 2021 | $68.04 | $68.04 | $68.04 | $68.04 | 0.00% | 0 |
| Oct 18, 2021 | $68.04 | $68.04 | $68.04 | $68.04 | 0.00% | 0 |
| Oct 11, 2021 | $71.25 | $71.25 | $68.04 | $68.04 | -4.51% | 100 |
| Oct 4, 2021 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Sep 27, 2021 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Sep 20, 2021 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Sep 13, 2021 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Sep 7, 2021 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Aug 30, 2021 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Aug 23, 2021 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Aug 16, 2021 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Aug 9, 2021 | $71.25 | $71.25 | $71.25 | $71.25 | 0.00% | 0 |
| Aug 2, 2021 | $71.25 | $71.25 | $71.25 | $71.25 | +15.48% | 400 |
| Jul 26, 2021 | $61.70 | $61.70 | $61.70 | $61.70 | 0.00% | 0 |
| Jul 19, 2021 | $64.05 | $64.05 | $61.70 | $61.70 | -3.67% | 331 |
| Jul 12, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| Jul 6, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| Jun 28, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| Jun 21, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| Jun 14, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| Jun 7, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| Jun 1, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| May 24, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| May 17, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| May 10, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| May 3, 2021 | $64.05 | $64.05 | $64.05 | $64.05 | 0.00% | 0 |
| Apr 26, 2021 | $66.70 | $66.70 | $64.05 | $64.05 | -3.97% | 291 |
| Apr 19, 2021 | $66.70 | $66.70 | $66.70 | $66.70 | 0.00% | 0 |
| Apr 12, 2021 | $55.50 | $66.70 | $55.50 | $66.70 | +20.18% | 369 |
| Apr 5, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Mar 29, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Mar 22, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Mar 15, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Mar 8, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Mar 1, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Feb 22, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Feb 16, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Feb 8, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Feb 1, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Jan 25, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Jan 19, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Jan 11, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Jan 4, 2021 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Dec 28, 2020 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Dec 21, 2020 | $55.50 | $55.50 | $55.50 | $55.50 | 0.00% | 0 |
| Dec 14, 2020 | $54.40 | $56.00 | $54.40 | $55.50 | +2.02% | 727 |
| Dec 7, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Nov 30, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Nov 23, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Nov 16, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Nov 9, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Nov 2, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Oct 26, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Oct 19, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Oct 12, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Oct 5, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Sep 28, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Sep 21, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Sep 14, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Sep 8, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Aug 31, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Aug 24, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Aug 17, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Aug 10, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Aug 3, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Jul 27, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Jul 20, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Jul 13, 2020 | $54.40 | $54.40 | $54.40 | $54.40 | 0.00% | 0 |
| Jul 6, 2020 | $48.00 | $54.40 | $48.00 | $54.40 | +13.33% | 700 |
| Jun 29, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 22, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 15, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 8, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Jun 1, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| May 26, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| May 18, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| May 11, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| May 4, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 27, 2020 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 0 |
| Apr 20, 2020 | $57.82 | $57.82 | $48.00 | $48.00 | -16.98% | 600 |
| Apr 13, 2020 | $57.82 | $57.82 | $57.82 | $57.82 | 0.00% | 0 |
| Apr 6, 2020 | $57.82 | $57.82 | $57.82 | $57.82 | 0.00% | 0 |
| Mar 30, 2020 | $57.82 | $57.82 | $57.82 | $57.82 | 0.00% | 0 |
| Mar 23, 2020 | $57.82 | $57.82 | $57.82 | $57.82 | 0.00% | 0 |
| Mar 16, 2020 | $57.82 | $57.82 | $57.82 | $57.82 | 0.00% | 0 |
| Mar 9, 2020 | $57.82 | $57.82 | $57.82 | $57.82 | 0.00% | 0 |
| Mar 2, 2020 | $57.82 | $57.82 | $57.82 | $57.82 | 0.00% | 0 |
| Feb 24, 2020 | $62.50 | $62.50 | $57.82 | $57.82 | -7.49% | 120 |
| Feb 18, 2020 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | 0 |
| Feb 10, 2020 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | 0 |
| Feb 3, 2020 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | 0 |
| Jan 27, 2020 | $58.42 | $62.50 | $58.42 | $62.50 | +6.98% | 400 |
| Jan 21, 2020 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jan 13, 2020 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jan 6, 2020 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Dec 30, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Dec 23, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Dec 16, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Dec 9, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Dec 2, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Nov 25, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Nov 18, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Nov 11, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Nov 4, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Oct 28, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Oct 21, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Oct 14, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Oct 7, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Sep 30, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Sep 23, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Sep 16, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Sep 9, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Sep 3, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Aug 26, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Aug 19, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Aug 12, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Aug 5, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jul 29, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jul 22, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jul 15, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jul 8, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jul 1, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jun 24, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jun 17, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jun 10, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Jun 3, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| May 28, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| May 20, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| May 13, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| May 6, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Apr 29, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Apr 22, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | 0.00% | 0 |
| Apr 15, 2019 | $58.42 | $58.42 | $58.42 | $58.42 | +9.92% | 887 |
| Apr 8, 2019 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Apr 1, 2019 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Mar 25, 2019 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Mar 18, 2019 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Mar 11, 2019 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Mar 4, 2019 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Feb 25, 2019 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Feb 19, 2019 | $53.00 | $53.15 | $53.00 | $53.15 | -4.97% | 200 |
| Feb 11, 2019 | $49.00 | $56.23 | $49.00 | $55.93 | +14.14% | 700 |
| Feb 4, 2019 | $49.00 | $49.00 | $49.00 | $49.00 | +5.38% | 400 |
| Jan 28, 2019 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Jan 22, 2019 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Jan 14, 2019 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Jan 7, 2019 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Dec 31, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Dec 24, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Dec 17, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Dec 10, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Dec 3, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Nov 26, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Nov 19, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 0 |
| Nov 12, 2018 | $46.50 | $46.50 | $46.50 | $46.50 | -12.56% | 400 |
| Nov 5, 2018 | $53.18 | $53.18 | $53.18 | $53.18 | 0.00% | 0 |
| Oct 29, 2018 | $53.18 | $53.18 | $53.18 | $53.18 | 0.00% | 0 |
| Oct 22, 2018 | $53.18 | $53.18 | $53.18 | $53.18 | 0.00% | 0 |
| Oct 15, 2018 | $53.18 | $53.18 | $53.18 | $53.18 | 0.00% | 0 |
| Oct 8, 2018 | $53.18 | $53.18 | $53.18 | $53.18 | 0.00% | 0 |
| Oct 1, 2018 | $53.18 | $53.18 | $53.18 | $53.18 | 0.00% | 0 |
| Sep 24, 2018 | $69.00 | $69.00 | $53.18 | $53.18 | -22.93% | 830 |
| Sep 17, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Sep 10, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Sep 4, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Aug 27, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Aug 20, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Aug 13, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Aug 6, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jul 30, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jul 23, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jul 16, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jul 9, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jul 2, 2018 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jun 25, 2018 | $61.03 | $69.00 | $61.03 | $69.00 | +13.06% | 300 |
| Jun 18, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jun 11, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jun 4, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| May 29, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| May 21, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| May 14, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| May 7, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Apr 30, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Apr 23, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Apr 16, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Apr 9, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Apr 2, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Mar 26, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Mar 19, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Mar 12, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Mar 5, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Feb 26, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Feb 20, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Feb 12, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Feb 5, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jan 29, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jan 22, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jan 16, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jan 8, 2018 | $61.03 | $61.03 | $61.03 | $61.03 | 0.00% | 0 |
| Jan 2, 2018 | $61.05 | $61.05 | $61.03 | $61.03 | -0.03% | 600 |
| Dec 26, 2017 | $61.05 | $61.05 | $61.05 | $61.05 | 0.00% | 0 |
| Dec 18, 2017 | $64.50 | $64.50 | $61.04 | $61.05 | -5.35% | 600 |
| Dec 11, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Dec 4, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Nov 27, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Nov 20, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Nov 13, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Nov 6, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 30, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 23, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 16, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 9, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Oct 2, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Sep 25, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Sep 18, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Sep 11, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Sep 5, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Aug 28, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Aug 21, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Aug 14, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Aug 7, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Jul 31, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Jul 24, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Jul 17, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Jul 10, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Jul 3, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Jun 26, 2017 | $64.50 | $64.50 | $64.50 | $64.50 | 0.00% | 0 |
| Jun 19, 2017 | $45.93 | $64.50 | $45.93 | $64.50 | +40.43% | 1,400 |
| Jun 12, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Jun 5, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| May 30, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| May 22, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| May 15, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| May 8, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| May 1, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Apr 24, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Apr 17, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Apr 10, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Apr 3, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Mar 27, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Mar 20, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Mar 13, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Mar 6, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Feb 27, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Feb 21, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Feb 13, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Feb 6, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Jan 30, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Jan 23, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Jan 17, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Jan 9, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Jan 3, 2017 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Dec 27, 2016 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Dec 19, 2016 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Dec 12, 2016 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Dec 5, 2016 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Nov 28, 2016 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Nov 21, 2016 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Nov 14, 2016 | $45.93 | $45.93 | $45.93 | $45.93 | 0.00% | 0 |
| Nov 7, 2016 | $45.93 | $45.93 | $45.93 | $45.93 | – | 0 |
Seasonality
HRIBF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 6.5% | -0.2% | 1.9% | 1.3% | 5.4% | 1.4% | 1.3% | -5.0% | 1.6% | 0.1% | 2.8% |
| Months up | 2 of 10 | 4 of 10 | 1 of 10 | 4 of 10 | 2 of 10 | 9 of 10 | 2 of 10 | 2 of 10 | 0 of 10 | 1 of 10 | 1 of 9 | 7 of 9 |
| 2026 | 8.9% | 0.0% | 11.7% | 6.0% | 19.0% | 3.7% | 0.0% | 0.0% | -15.7% | 0.0% | ||
| 2025 | 0.0% | 4.8% | 0.0% | 0.0% | 0.0% | 0.8% | 0.0% | 26.0% | -3.7% | 24.3% | -5.4% | 20.8% |
| 2024 | 0.0% | 49.1% | -6.6% | 4.7% | -16.7% | -7.5% | 11.1% | -21.0% | -5.0% | -1.7% | 0.0% | -3.8% |
| 2023 | 0.0% | 4.3% | 0.0% | 0.0% | 19.6% | 0.9% | 0.0% | -7.2% | 0.0% | -2.4% | 32.4% | 2.0% |
| 2022 | 0.0% | 0.0% | -7.4% | 0.0% | -9.3% | 0.8% | -7.1% | 0.0% | -3.0% | 0.0% | 0.0% | 2.6% |
| 2021 | 0.0% | 0.0% | 0.0% | 15.4% | 0.0% | 0.5% | -3.7% | 15.5% | 0.0% | -4.5% | -13.9% | 2.9% |
| 2020 | 7.0% | -7.5% | 0.0% | -17.0% | 0.0% | 0.4% | 13.3% | 0.0% | 0.0% | 0.0% | 0.0% | 2.7% |
| 2019 | 0.0% | 14.3% | 0.0% | 9.9% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.9% |
| 2018 | -0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 13.1% | 0.0% | 0.0% | -22.9% | 0.0% | -12.6% | 1.3% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 41.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -4.6% |
See a number that looks wrong?