Hansoh Pharmaceutical Group Co Limited (HNSPF) stock
HNSPFOTCFiscal year ends December 31Also trades as HNPHY
$4.25+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Hansoh Pharmaceutical share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$4.25
0.00% on the day
52-week range
$3.83 – $5.16
-17.6% from the high
Change over 52 weeks
-15.0%
From $5.00 on Oct 17, 2025
Average volume
389
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $4.25 | $4.25 | $4.25 | $4.25 | 0.00% | 0 |
| Sep 2026 | $4.55 | $4.61 | $4.25 | $4.25 | -6.54% | 22,985 |
| Aug 2026 | $4.11 | $4.71 | $4.09 | $4.55 | +10.65% | 11,755 |
| Jul 2026 | $3.83 | $4.11 | $3.83 | $4.11 | +7.45% | 300 |
| Jun 2026 | $4.49 | $4.49 | $3.83 | $3.83 | -14.79% | 110 |
| May 2026 | $4.49 | $4.49 | $4.49 | $4.49 | 0.00% | 0 |
| Apr 2026 | $5.16 | $5.16 | $4.49 | $4.49 | -13.00% | 11,500 |
| Mar 2026 | $4.58 | $5.16 | $4.58 | $5.16 | +12.79% | 109 |
| Feb 2026 | $4.90 | $4.90 | $4.46 | $4.58 | -6.63% | 1,077 |
| Jan 2026 | $4.98 | $4.98 | $4.85 | $4.90 | -1.51% | 3,500 |
| Dec 2025 | $5.00 | $5.00 | $4.98 | $4.98 | -0.50% | 927 |
| Nov 2025 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 0 |
| Oct 2025 | $4.50 | $5.00 | $4.50 | $5.00 | +11.11% | 1,100 |
| Sep 2025 | $4.58 | $4.58 | $4.50 | $4.50 | -1.75% | 200 |
| Aug 2025 | $4.68 | $5.20 | $4.40 | $4.58 | -2.14% | 2,500 |
| Jul 2025 | $3.54 | $4.68 | $3.54 | $4.68 | +32.06% | 5,100 |
| Jun 2025 | $2.70 | $3.54 | $2.70 | $3.54 | +31.26% | 1,000 |
| May 2025 | $3.45 | $3.45 | $2.70 | $2.70 | -21.74% | 26,500 |
| Apr 2025 | $2.69 | $3.45 | $2.69 | $3.45 | +28.25% | 1,500 |
| Mar 2025 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Feb 2025 | $2.30 | $2.69 | $1.95 | $2.69 | +16.96% | 12,485 |
| Jan 2025 | $2.10 | $2.30 | $2.00 | $2.30 | +7.82% | 1,356 |
| Dec 2024 | $1.88 | $5.58 | $1.88 | $2.13 | +13.47% | 11,302 |
| Nov 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Oct 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Sep 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Aug 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jul 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Jun 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| May 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Apr 2024 | $1.88 | $1.88 | $1.88 | $1.88 | 0.00% | 0 |
| Mar 2024 | $1.57 | $1.88 | $1.57 | $1.88 | +19.75% | 100 |
| Feb 2024 | $1.50 | $1.57 | $1.50 | $1.57 | +4.67% | 100 |
| Jan 2024 | $1.83 | $1.83 | $1.50 | $1.50 | -18.03% | 100 |
| Dec 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Nov 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Oct 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Sep 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Aug 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Jul 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Jun 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| May 2023 | $1.83 | $1.83 | $1.83 | $1.83 | 0.00% | 0 |
| Apr 2023 | $1.83 | $1.83 | $1.83 | $1.83 | – | 18,000 |
Seasonality
HNSPF return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.9% | 5.0% | 10.8% | 5.1% | -5.4% | 4.4% | 10.2% | 2.1% | -1.2% | 2.8% | 0.0% | 4.3% |
| Months up | 1 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 0 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 1 of 4 | 0 of 3 | 1 of 3 |
| 2026 | -1.5% | -6.6% | 12.8% | -13.0% | 0.0% | -14.8% | 8.2% | 10.6% | -5.7% | 0.0% | ||
| 2025 | 7.8% | 17.0% | 0.0% | 28.3% | -21.7% | 31.3% | 32.6% | -2.1% | -1.1% | 11.1% | 0.0% | -0.5% |
| 2024 | -18.0% | 4.7% | 19.8% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 1.4% | 0.0% | 0.0% | 13.5% |
| 2023 | 0.0% | 0.3% | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% |